Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
14.1289 USDT |
67,033.7359 INJ |
14.5310 USDT |
13.8260 USDT |
14.5510 USDT |
14.0850 USDT |
| 2025-09-13 |
14.5929 USDT |
94,530.3104 INJ |
14.4620 USDT |
14.2630 USDT |
14.8840 USDT |
14.5350 USDT |
| 2025-09-12 |
14.2575 USDT |
64,015.2092 INJ |
14.2160 USDT |
14.0060 USDT |
14.5260 USDT |
14.4600 USDT |
| 2025-09-11 |
14.1135 USDT |
118,826.3650 INJ |
13.9180 USDT |
13.8540 USDT |
14.4090 USDT |
14.2130 USDT |
| 2025-09-10 |
14.0063 USDT |
94,526.5442 INJ |
14.0240 USDT |
13.7440 USDT |
14.2850 USDT |
13.9210 USDT |
| 2025-09-09 |
14.1182 USDT |
277,792.7711 INJ |
13.5820 USDT |
13.4750 USDT |
14.5500 USDT |
14.0240 USDT |
| 2025-09-08 |
13.4170 USDT |
77,210.7920 INJ |
13.0270 USDT |
12.9340 USDT |
13.7330 USDT |
13.5790 USDT |
| 2025-09-07 |
13.0587 USDT |
39,519.8295 INJ |
12.9190 USDT |
12.8840 USDT |
13.2890 USDT |
13.0290 USDT |
| 2025-09-06 |
12.9848 USDT |
33,752.1098 INJ |
13.0000 USDT |
12.7970 USDT |
13.1820 USDT |
12.9180 USDT |
| 2025-09-05 |
12.8008 USDT |
131,467.6394 INJ |
12.4470 USDT |
12.4380 USDT |
13.1630 USDT |
13.0020 USDT |
| 2025-09-04 |
12.7566 USDT |
112,158.9360 INJ |
13.2350 USDT |
12.3650 USDT |
13.3040 USDT |
12.4490 USDT |
| 2025-09-03 |
13.1904 USDT |
100,825.1618 INJ |
12.9940 USDT |
12.9060 USDT |
13.4170 USDT |
13.2330 USDT |
| 2025-09-02 |
12.7899 USDT |
88,876.0168 INJ |
12.4700 USDT |
12.3660 USDT |
13.2160 USDT |
12.9900 USDT |
| 2025-09-01 |
12.6550 USDT |
99,235.3925 INJ |
12.7010 USDT |
12.1520 USDT |
13.1710 USDT |
12.4550 USDT |
| 2025-08-31 |
12.9588 USDT |
42,520.4165 INJ |
12.9200 USDT |
12.7000 USDT |
13.1440 USDT |
12.7110 USDT |
| 2025-08-30 |
13.0166 USDT |
54,242.0870 INJ |
12.9760 USDT |
12.7860 USDT |
13.2100 USDT |
12.9140 USDT |
| 2025-08-29 |
13.2177 USDT |
148,363.8579 INJ |
14.0270 USDT |
12.7270 USDT |
14.0480 USDT |
12.9740 USDT |
| 2025-08-28 |
13.8044 USDT |
127,988.7667 INJ |
13.3170 USDT |
13.2330 USDT |
14.1880 USDT |
14.0270 USDT |
| 2025-08-27 |
13.4652 USDT |
160,508.2821 INJ |
13.5030 USDT |
13.1590 USDT |
13.7000 USDT |
13.3210 USDT |
| 2025-08-26 |
13.1403 USDT |
206,886.4049 INJ |
12.8070 USDT |
12.7120 USDT |
13.9590 USDT |
13.4980 USDT |
| 2025-08-25 |
13.4493 USDT |
164,156.3741 INJ |
14.3490 USDT |
12.6620 USDT |
14.5560 USDT |
12.8110 USDT |
| 2025-08-24 |
14.4860 USDT |
123,024.8759 INJ |
14.7070 USDT |
14.0310 USDT |
15.1820 USDT |
14.3460 USDT |
| 2025-08-23 |
14.5788 USDT |
60,481.4960 INJ |
14.9100 USDT |
14.2800 USDT |
14.9450 USDT |
14.7110 USDT |
| 2025-08-22 |
14.0365 USDT |
211,016.1502 INJ |
13.3030 USDT |
12.9250 USDT |
15.0460 USDT |
14.9060 USDT |
| 2025-08-21 |
13.5533 USDT |
87,781.2260 INJ |
13.9600 USDT |
13.2510 USDT |
14.1310 USDT |
13.2960 USDT |
| 2025-08-20 |
13.5091 USDT |
166,100.5088 INJ |
13.2100 USDT |
13.1230 USDT |
14.1720 USDT |
13.9600 USDT |
| 2025-08-19 |
13.7763 USDT |
145,654.8011 INJ |
14.2050 USDT |
13.1800 USDT |
14.4490 USDT |
13.2060 USDT |
| 2025-08-18 |
14.7068 USDT |
235,370.4125 INJ |
15.4710 USDT |
14.1250 USDT |
15.7550 USDT |
14.2040 USDT |
| 2025-08-17 |
15.4043 USDT |
136,514.5371 INJ |
14.5840 USDT |
14.3770 USDT |
15.9850 USDT |
15.4760 USDT |
| 2025-08-16 |
14.4210 USDT |
29,971.3916 INJ |
14.3530 USDT |
14.0990 USDT |
14.8170 USDT |
14.5790 USDT |
| 2025-08-15 |
14.8690 USDT |
153,903.1301 INJ |
15.1260 USDT |
14.0340 USDT |
15.4810 USDT |
14.3550 USDT |
| 2025-08-14 |
15.4660 USDT |
296,625.9197 INJ |
16.2160 USDT |
14.6900 USDT |
16.5590 USDT |
15.1210 USDT |
| 2025-08-13 |
15.5665 USDT |
182,693.2874 INJ |
14.7690 USDT |
14.5430 USDT |
16.5000 USDT |
16.2120 USDT |
| 2025-08-12 |
14.2084 USDT |
100,945.3877 INJ |
13.6720 USDT |
13.4540 USDT |
14.9930 USDT |
14.7700 USDT |
| 2025-08-11 |
14.2356 USDT |
147,310.2367 INJ |
14.3910 USDT |
13.4730 USDT |
15.0030 USDT |
13.6740 USDT |
| 2025-08-10 |
14.3176 USDT |
91,882.2742 INJ |
14.5400 USDT |
13.8710 USDT |
14.7640 USDT |
14.3910 USDT |
| 2025-08-09 |
14.5366 USDT |
118,129.0972 INJ |
14.1140 USDT |
14.0540 USDT |
14.8340 USDT |
14.5370 USDT |
| 2025-08-08 |
14.0725 USDT |
312,000.0642 INJ |
14.0570 USDT |
13.8300 USDT |
14.3970 USDT |
14.1150 USDT |
| 2025-08-07 |
13.4745 USDT |
134,366.2302 INJ |
12.9360 USDT |
12.8260 USDT |
14.1640 USDT |
14.0590 USDT |
| 2025-08-06 |
12.9428 USDT |
116,052.5568 INJ |
12.9310 USDT |
12.5060 USDT |
13.2220 USDT |
12.9380 USDT |
| 2025-08-05 |
13.2833 USDT |
174,633.7558 INJ |
13.6490 USDT |
12.6730 USDT |
13.7510 USDT |
12.9320 USDT |
| 2025-08-04 |
13.4718 USDT |
166,939.8842 INJ |
12.9750 USDT |
12.9500 USDT |
14.0140 USDT |
13.6470 USDT |
| 2025-08-03 |
12.7104 USDT |
89,067.2129 INJ |
12.1860 USDT |
11.9840 USDT |
13.1970 USDT |
12.9740 USDT |
| 2025-08-02 |
12.3421 USDT |
128,480.0482 INJ |
12.5370 USDT |
11.9010 USDT |
12.8220 USDT |
12.1840 USDT |
| 2025-08-01 |
12.8571 USDT |
209,380.7520 INJ |
13.2000 USDT |
12.2070 USDT |
13.3690 USDT |
12.5400 USDT |
| 2025-07-31 |
14.0451 USDT |
258,856.0799 INJ |
13.6950 USDT |
13.1450 USDT |
14.6400 USDT |
13.2020 USDT |
| 2025-07-30 |
13.7799 USDT |
237,676.4717 INJ |
14.0900 USDT |
13.0730 USDT |
14.3350 USDT |
13.6930 USDT |
| 2025-07-29 |
14.4919 USDT |
199,413.8810 INJ |
14.5820 USDT |
13.7850 USDT |
15.2780 USDT |
14.0920 USDT |
| 2025-07-28 |
15.4407 USDT |
250,009.2801 INJ |
15.4260 USDT |
14.4720 USDT |
16.3400 USDT |
14.5830 USDT |
| 2025-07-27 |
15.2284 USDT |
104,529.8312 INJ |
14.9970 USDT |
14.8370 USDT |
15.5970 USDT |
15.4230 USDT |