Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.2016 USDT |
352,646.4810 INJ |
3.5100 USDT |
2.9170 USDT |
3.5620 USDT |
2.9770 USDT |
| 2026-02-04 |
3.5355 USDT |
155,185.7969 INJ |
3.5820 USDT |
3.4370 USDT |
3.6870 USDT |
3.5080 USDT |
| 2026-02-03 |
3.6448 USDT |
162,939.8301 INJ |
3.6620 USDT |
3.4660 USDT |
3.8100 USDT |
3.5850 USDT |
| 2026-02-02 |
3.6298 USDT |
150,207.4077 INJ |
3.5250 USDT |
3.4370 USDT |
3.8120 USDT |
3.6550 USDT |
| 2026-02-01 |
3.5613 USDT |
233,674.7091 INJ |
3.6200 USDT |
3.4530 USDT |
3.7000 USDT |
3.5240 USDT |
| 2026-01-31 |
3.6150 USDT |
344,675.2515 INJ |
4.0000 USDT |
3.2400 USDT |
4.0050 USDT |
3.6140 USDT |
| 2026-01-30 |
3.9923 USDT |
303,822.3223 INJ |
4.0820 USDT |
3.9150 USDT |
4.1080 USDT |
3.9990 USDT |
| 2026-01-29 |
4.1647 USDT |
156,506.0295 INJ |
4.4980 USDT |
3.9930 USDT |
4.5030 USDT |
4.0780 USDT |
| 2026-01-28 |
4.4655 USDT |
47,882.2678 INJ |
4.4880 USDT |
4.4000 USDT |
4.5410 USDT |
4.4950 USDT |
| 2026-01-27 |
4.4327 USDT |
82,249.9457 INJ |
4.4400 USDT |
4.3470 USDT |
4.5100 USDT |
4.4880 USDT |
| 2026-01-26 |
4.4285 USDT |
95,211.2126 INJ |
4.2840 USDT |
4.2730 USDT |
4.5160 USDT |
4.4390 USDT |
| 2026-01-25 |
4.3503 USDT |
84,141.8687 INJ |
4.5410 USDT |
4.1830 USDT |
4.5660 USDT |
4.2900 USDT |
| 2026-01-24 |
4.5601 USDT |
49,318.2013 INJ |
4.5850 USDT |
4.5140 USDT |
4.6110 USDT |
4.5360 USDT |
| 2026-01-23 |
4.6060 USDT |
52,025.7205 INJ |
4.5920 USDT |
4.4760 USDT |
4.7100 USDT |
4.5790 USDT |
| 2026-01-22 |
4.6173 USDT |
69,267.5883 INJ |
4.6390 USDT |
4.5010 USDT |
4.7260 USDT |
4.5930 USDT |
| 2026-01-21 |
4.6484 USDT |
127,942.0706 INJ |
4.4940 USDT |
4.4790 USDT |
4.7910 USDT |
4.6360 USDT |
| 2026-01-20 |
4.6676 USDT |
134,455.6598 INJ |
4.8390 USDT |
4.4550 USDT |
4.8570 USDT |
4.4920 USDT |
| 2026-01-19 |
4.7060 USDT |
263,302.4199 INJ |
4.9080 USDT |
4.4390 USDT |
4.9110 USDT |
4.8380 USDT |
| 2026-01-18 |
5.1941 USDT |
74,425.8998 INJ |
5.3170 USDT |
4.9070 USDT |
5.3590 USDT |
4.9130 USDT |
| 2026-01-17 |
5.4074 USDT |
97,454.1525 INJ |
5.2980 USDT |
5.2880 USDT |
5.5160 USDT |
5.3180 USDT |
| 2026-01-16 |
5.1858 USDT |
81,365.1871 INJ |
5.1620 USDT |
5.0330 USDT |
5.3530 USDT |
5.2880 USDT |
| 2026-01-15 |
5.2922 USDT |
75,329.5016 INJ |
5.5110 USDT |
5.0960 USDT |
5.5370 USDT |
5.1680 USDT |
| 2026-01-14 |
5.6142 USDT |
180,508.4886 INJ |
5.6450 USDT |
5.4940 USDT |
5.7230 USDT |
5.5280 USDT |
| 2026-01-13 |
5.4484 USDT |
180,066.6860 INJ |
5.0260 USDT |
5.0150 USDT |
5.7950 USDT |
5.6450 USDT |
| 2026-01-12 |
5.1644 USDT |
110,771.0289 INJ |
5.1600 USDT |
4.9860 USDT |
5.3520 USDT |
5.0240 USDT |
| 2026-01-11 |
5.2269 USDT |
64,285.0258 INJ |
5.1930 USDT |
5.0930 USDT |
5.3190 USDT |
5.1820 USDT |
| 2026-01-10 |
5.2305 USDT |
65,251.8690 INJ |
5.1810 USDT |
5.0920 USDT |
5.3740 USDT |
5.1950 USDT |
| 2026-01-09 |
5.2086 USDT |
92,129.4262 INJ |
5.2000 USDT |
5.1040 USDT |
5.3980 USDT |
5.1900 USDT |
| 2026-01-08 |
5.1750 USDT |
112,416.7377 INJ |
5.2600 USDT |
5.0050 USDT |
5.2960 USDT |
5.1910 USDT |
| 2026-01-07 |
5.3493 USDT |
161,036.5551 INJ |
5.5730 USDT |
5.2080 USDT |
5.5950 USDT |
5.2640 USDT |
| 2026-01-06 |
5.5486 USDT |
225,055.4272 INJ |
5.3890 USDT |
5.3090 USDT |
5.9080 USDT |
5.5980 USDT |
| 2026-01-05 |
5.2391 USDT |
170,050.1847 INJ |
5.1820 USDT |
5.0780 USDT |
5.4910 USDT |
5.3900 USDT |
| 2026-01-04 |
5.0659 USDT |
111,128.1043 INJ |
4.9130 USDT |
4.9060 USDT |
5.2340 USDT |
5.1840 USDT |
| 2026-01-03 |
4.8828 USDT |
63,402.3066 INJ |
4.9160 USDT |
4.7860 USDT |
4.9900 USDT |
4.9120 USDT |
| 2026-01-02 |
4.6761 USDT |
100,863.1480 INJ |
4.5370 USDT |
4.4920 USDT |
4.9610 USDT |
4.9130 USDT |
| 2026-01-01 |
4.3485 USDT |
78,208.0693 INJ |
4.1870 USDT |
4.1620 USDT |
4.5930 USDT |
4.5360 USDT |
| 2025-12-31 |
4.3674 USDT |
137,237.0022 INJ |
4.4870 USDT |
4.1860 USDT |
4.5270 USDT |
4.1940 USDT |
| 2025-12-30 |
4.5540 USDT |
76,098.4333 INJ |
4.5600 USDT |
4.4860 USDT |
4.6450 USDT |
4.4900 USDT |
| 2025-12-29 |
4.6998 USDT |
110,021.4961 INJ |
4.7590 USDT |
4.5400 USDT |
4.8990 USDT |
4.5570 USDT |
| 2025-12-28 |
4.7908 USDT |
42,393.4646 INJ |
4.8540 USDT |
4.7110 USDT |
4.8680 USDT |
4.7560 USDT |
| 2025-12-27 |
4.6920 USDT |
68,852.8940 INJ |
4.6320 USDT |
4.5790 USDT |
4.8820 USDT |
4.8500 USDT |
| 2025-12-26 |
4.6147 USDT |
67,112.6034 INJ |
4.4430 USDT |
4.4210 USDT |
4.7130 USDT |
4.6340 USDT |
| 2025-12-25 |
4.5986 USDT |
45,754.8692 INJ |
4.5760 USDT |
4.4350 USDT |
4.6730 USDT |
4.4450 USDT |
| 2025-12-24 |
4.5032 USDT |
60,335.7582 INJ |
4.6060 USDT |
4.4240 USDT |
4.6280 USDT |
4.5810 USDT |
| 2025-12-23 |
4.5899 USDT |
66,820.8942 INJ |
4.6560 USDT |
4.4870 USDT |
4.7020 USDT |
4.6020 USDT |
| 2025-12-22 |
4.6697 USDT |
146,390.4604 INJ |
4.5590 USDT |
4.5310 USDT |
4.7580 USDT |
4.6530 USDT |
| 2025-12-21 |
4.6077 USDT |
135,386.6511 INJ |
4.7620 USDT |
4.5020 USDT |
4.7730 USDT |
4.5550 USDT |
| 2025-12-20 |
4.8010 USDT |
30,673.0154 INJ |
4.8330 USDT |
4.7510 USDT |
4.8740 USDT |
4.7610 USDT |
| 2025-12-19 |
4.6562 USDT |
157,769.8010 INJ |
4.4340 USDT |
4.3650 USDT |
4.9220 USDT |
4.8360 USDT |
| 2025-12-18 |
4.5925 USDT |
171,785.0449 INJ |
4.6320 USDT |
4.3490 USDT |
4.8820 USDT |
4.4340 USDT |