Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
26.1067 USDT |
48,879.2339 INJ |
26.5090 USDT |
25.3710 USDT |
26.7420 USDT |
25.5260 USDT |
| 2024-04-25 |
26.3249 USDT |
67,239.3896 INJ |
26.4550 USDT |
25.5670 USDT |
27.1010 USDT |
26.5070 USDT |
| 2024-04-24 |
28.0007 USDT |
116,920.0126 INJ |
28.0230 USDT |
26.1620 USDT |
29.3730 USDT |
26.4450 USDT |
| 2024-04-23 |
28.2130 USDT |
104,482.7070 INJ |
28.6380 USDT |
27.5740 USDT |
29.1590 USDT |
28.0390 USDT |
| 2024-04-22 |
28.6547 USDT |
89,732.2736 INJ |
28.2610 USDT |
27.9080 USDT |
29.4570 USDT |
28.6440 USDT |
| 2024-04-21 |
28.8206 USDT |
72,694.7738 INJ |
29.6960 USDT |
27.7740 USDT |
29.8490 USDT |
28.2530 USDT |
| 2024-04-20 |
28.5233 USDT |
139,781.7324 INJ |
28.1880 USDT |
27.3670 USDT |
29.8490 USDT |
29.7040 USDT |
| 2024-04-19 |
27.4302 USDT |
224,224.5304 INJ |
27.6330 USDT |
24.9920 USDT |
28.9000 USDT |
28.1880 USDT |
| 2024-04-18 |
26.8784 USDT |
224,441.2270 INJ |
26.0080 USDT |
24.7710 USDT |
28.9230 USDT |
27.6280 USDT |
| 2024-04-17 |
26.0118 USDT |
271,148.7281 INJ |
25.0220 USDT |
24.2200 USDT |
28.2380 USDT |
26.0220 USDT |
| 2024-04-16 |
24.3935 USDT |
203,910.5632 INJ |
24.4470 USDT |
23.2100 USDT |
25.5420 USDT |
25.0260 USDT |
| 2024-04-15 |
25.4711 USDT |
366,056.7678 INJ |
26.0240 USDT |
23.3290 USDT |
27.4810 USDT |
24.4450 USDT |
| 2024-04-14 |
24.6069 USDT |
427,421.3200 INJ |
23.2390 USDT |
22.5590 USDT |
26.4430 USDT |
26.0240 USDT |
| 2024-04-13 |
23.2245 USDT |
759,547.2356 INJ |
26.7320 USDT |
18.1000 USDT |
27.2400 USDT |
23.2850 USDT |
| 2024-04-12 |
26.6143 USDT |
571,377.5444 INJ |
31.9440 USDT |
21.6810 USDT |
32.4620 USDT |
26.7240 USDT |
| 2024-04-11 |
32.6034 USDT |
69,458.5369 INJ |
33.2380 USDT |
31.5680 USDT |
33.4510 USDT |
31.9440 USDT |
| 2024-04-10 |
32.6563 USDT |
111,435.8310 INJ |
33.1250 USDT |
31.5320 USDT |
33.4400 USDT |
33.2420 USDT |
| 2024-04-09 |
34.3205 USDT |
132,027.7095 INJ |
35.6410 USDT |
32.7110 USDT |
35.9080 USDT |
33.1350 USDT |
| 2024-04-08 |
35.6455 USDT |
82,708.7710 INJ |
35.2330 USDT |
34.5040 USDT |
36.4630 USDT |
35.6530 USDT |
| 2024-04-07 |
35.4197 USDT |
119,828.8270 INJ |
34.7980 USDT |
34.7040 USDT |
36.2590 USDT |
35.2370 USDT |
| 2024-04-06 |
34.8929 USDT |
141,922.2708 INJ |
34.2340 USDT |
33.6290 USDT |
35.7800 USDT |
34.7830 USDT |
| 2024-04-05 |
32.6223 USDT |
116,832.4681 INJ |
32.7820 USDT |
30.7000 USDT |
34.8530 USDT |
34.2310 USDT |
| 2024-04-04 |
33.1012 USDT |
96,367.6190 INJ |
32.8990 USDT |
31.9430 USDT |
34.1660 USDT |
32.8110 USDT |
| 2024-04-03 |
33.7867 USDT |
194,500.0185 INJ |
32.5520 USDT |
31.5240 USDT |
34.7700 USDT |
32.8990 USDT |
| 2024-04-02 |
32.4434 USDT |
132,401.3972 INJ |
34.2170 USDT |
31.2060 USDT |
34.2170 USDT |
32.5540 USDT |
| 2024-04-01 |
34.6339 USDT |
145,580.2696 INJ |
36.8070 USDT |
33.0000 USDT |
37.2580 USDT |
34.2170 USDT |
| 2024-03-31 |
36.9376 USDT |
62,950.9605 INJ |
35.8190 USDT |
35.7230 USDT |
37.6930 USDT |
36.8060 USDT |
| 2024-03-30 |
36.5447 USDT |
46,638.8325 INJ |
36.6610 USDT |
35.6780 USDT |
37.1220 USDT |
35.8300 USDT |
| 2024-03-29 |
37.4480 USDT |
97,864.2702 INJ |
38.4440 USDT |
36.1990 USDT |
38.6260 USDT |
36.6530 USDT |
| 2024-03-28 |
38.0995 USDT |
97,927.9768 INJ |
37.9220 USDT |
37.1370 USDT |
38.8300 USDT |
38.4580 USDT |
| 2024-03-27 |
38.4592 USDT |
131,804.8068 INJ |
39.0340 USDT |
37.2000 USDT |
39.6380 USDT |
37.9140 USDT |
| 2024-03-26 |
39.8513 USDT |
177,622.4004 INJ |
37.8840 USDT |
37.7680 USDT |
41.4500 USDT |
39.0420 USDT |
| 2024-03-25 |
37.4248 USDT |
120,617.4310 INJ |
36.5490 USDT |
35.9410 USDT |
38.4050 USDT |
37.8560 USDT |
| 2024-03-24 |
35.7125 USDT |
58,409.9632 INJ |
35.0120 USDT |
34.8920 USDT |
36.7310 USDT |
36.5160 USDT |
| 2024-03-23 |
35.6635 USDT |
70,629.2305 INJ |
35.2950 USDT |
34.7480 USDT |
36.3300 USDT |
35.0160 USDT |
| 2024-03-22 |
36.1789 USDT |
179,224.8375 INJ |
37.1250 USDT |
34.3760 USDT |
37.7510 USDT |
35.2890 USDT |
| 2024-03-21 |
38.1570 USDT |
151,682.7292 INJ |
39.1500 USDT |
36.7990 USDT |
39.6160 USDT |
37.0970 USDT |
| 2024-03-20 |
36.7782 USDT |
191,974.6142 INJ |
35.8720 USDT |
34.0520 USDT |
39.4450 USDT |
39.1210 USDT |
| 2024-03-19 |
36.3549 USDT |
277,241.5447 INJ |
38.4180 USDT |
34.1470 USDT |
39.0890 USDT |
35.9590 USDT |
| 2024-03-18 |
40.0341 USDT |
248,356.6219 INJ |
42.8350 USDT |
37.8350 USDT |
42.8350 USDT |
38.4120 USDT |
| 2024-03-17 |
41.6480 USDT |
217,882.0118 INJ |
40.7060 USDT |
39.1900 USDT |
43.4950 USDT |
42.8280 USDT |
| 2024-03-16 |
44.5788 USDT |
324,707.5919 INJ |
44.4950 USDT |
39.9060 USDT |
49.0610 USDT |
40.7250 USDT |
| 2024-03-15 |
43.7945 USDT |
407,810.6242 INJ |
47.9160 USDT |
40.1000 USDT |
48.5280 USDT |
44.4920 USDT |
| 2024-03-14 |
49.2975 USDT |
531,753.7119 INJ |
48.3330 USDT |
45.6000 USDT |
53.2000 USDT |
47.9200 USDT |
| 2024-03-13 |
49.4448 USDT |
296,861.0869 INJ |
51.8770 USDT |
47.3000 USDT |
52.9760 USDT |
48.3130 USDT |
| 2024-03-12 |
47.6235 USDT |
539,970.1796 INJ |
42.6000 USDT |
41.2940 USDT |
52.1690 USDT |
51.8880 USDT |
| 2024-03-11 |
41.1681 USDT |
213,194.1687 INJ |
40.1170 USDT |
37.8450 USDT |
43.9010 USDT |
42.5610 USDT |
| 2024-03-10 |
40.2393 USDT |
112,497.3327 INJ |
40.8950 USDT |
38.7890 USDT |
41.3260 USDT |
40.1180 USDT |
| 2024-03-09 |
41.4678 USDT |
118,270.6858 INJ |
41.4690 USDT |
40.4420 USDT |
42.7450 USDT |
40.8750 USDT |
| 2024-03-08 |
42.1566 USDT |
199,445.0472 INJ |
42.8630 USDT |
39.5000 USDT |
44.5010 USDT |
41.4470 USDT |