Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
22.1587 EUR |
84.4997 INJ |
23.9650 EUR |
21.6290 EUR |
23.9650 EUR |
22.0800 EUR |
| 2024-04-29 |
23.8303 EUR |
113.3857 INJ |
24.3050 EUR |
23.4590 EUR |
24.3700 EUR |
23.4910 EUR |
| 2024-04-28 |
24.7531 EUR |
94.9555 INJ |
24.9420 EUR |
24.3850 EUR |
24.9420 EUR |
24.8370 EUR |
| 2024-04-27 |
24.3235 EUR |
28.3837 INJ |
24.2050 EUR |
23.7320 EUR |
24.5120 EUR |
24.2390 EUR |
| 2024-04-26 |
24.0658 EUR |
24.2091 INJ |
24.6630 EUR |
23.7900 EUR |
24.6630 EUR |
23.7900 EUR |
| 2024-04-25 |
24.1466 EUR |
27.9667 INJ |
24.7600 EUR |
24.0500 EUR |
24.7600 EUR |
24.6870 EUR |
| 2024-04-24 |
26.6139 EUR |
231.6040 INJ |
27.1590 EUR |
24.9270 EUR |
27.1620 EUR |
24.9270 EUR |
| 2024-04-23 |
26.4268 EUR |
27.5092 INJ |
27.0010 EUR |
26.1980 EUR |
27.0010 EUR |
26.1980 EUR |
| 2024-04-22 |
27.0045 EUR |
36.1502 INJ |
27.1050 EUR |
27.0000 EUR |
27.1050 EUR |
27.0000 EUR |
| 2024-04-21 |
26.8956 EUR |
5.2845 INJ |
27.4860 EUR |
26.3570 EUR |
27.4860 EUR |
26.3570 EUR |
| 2024-04-20 |
26.4700 EUR |
288.4204 INJ |
26.0530 EUR |
25.9390 EUR |
27.7840 EUR |
27.7840 EUR |
| 2024-04-19 |
26.5704 EUR |
34.0272 INJ |
26.5880 EUR |
26.3470 EUR |
26.5880 EUR |
26.3860 EUR |
| 2024-04-18 |
25.3281 EUR |
288.6895 INJ |
24.1060 EUR |
23.7540 EUR |
26.7200 EUR |
25.9930 EUR |
| 2024-04-17 |
24.3406 EUR |
52.1758 INJ |
23.4510 EUR |
23.4390 EUR |
26.2760 EUR |
25.4520 EUR |
| 2024-04-16 |
23.6655 EUR |
14.4799 INJ |
23.6580 EUR |
23.6580 EUR |
23.7060 EUR |
23.7060 EUR |
| 2024-04-15 |
24.5549 EUR |
38.1927 INJ |
25.1320 EUR |
22.2080 EUR |
25.1320 EUR |
22.9520 EUR |
| 2024-04-14 |
23.6883 EUR |
104.5670 INJ |
23.5540 EUR |
23.3830 EUR |
24.2110 EUR |
23.3830 EUR |
| 2024-04-13 |
22.7420 EUR |
321.5603 INJ |
30.0170 EUR |
21.2500 EUR |
30.0250 EUR |
21.2780 EUR |
| 2024-04-12 |
30.0141 EUR |
17.9318 INJ |
30.0170 EUR |
29.9900 EUR |
30.0220 EUR |
29.9930 EUR |
| 2024-04-11 |
30.0740 EUR |
9.8436 INJ |
30.0740 EUR |
30.0740 EUR |
30.0740 EUR |
30.0740 EUR |
| 2024-04-10 |
30.3060 EUR |
0.4455 INJ |
30.3060 EUR |
30.3060 EUR |
30.3060 EUR |
30.3060 EUR |
| 2024-04-09 |
32.5569 EUR |
18.0679 INJ |
32.8960 EUR |
32.5000 EUR |
32.8960 EUR |
32.5000 EUR |
| 2024-04-08 |
32.1490 EUR |
274.9123 INJ |
32.0220 EUR |
32.0100 EUR |
33.0620 EUR |
33.0620 EUR |
| 2024-04-07 |
32.0154 EUR |
14.6048 INJ |
32.0200 EUR |
32.0100 EUR |
32.0230 EUR |
32.0230 EUR |
| 2024-04-06 |
32.0016 EUR |
20.5640 INJ |
31.3610 EUR |
31.3610 EUR |
32.0230 EUR |
32.0230 EUR |
| 2024-04-05 |
30.0536 EUR |
7.1138 INJ |
30.4160 EUR |
29.9930 EUR |
30.4160 EUR |
29.9960 EUR |
| 2024-04-04 |
30.5221 EUR |
3.5427 INJ |
31.3580 EUR |
30.2490 EUR |
31.3580 EUR |
30.2490 EUR |
| 2024-04-03 |
31.3869 EUR |
7.2805 INJ |
31.3570 EUR |
31.3570 EUR |
31.6980 EUR |
31.3610 EUR |
| 2024-04-02 |
30.0734 EUR |
454.7022 INJ |
31.3750 EUR |
29.2620 EUR |
31.3750 EUR |
30.7940 EUR |
| 2024-04-01 |
32.2089 EUR |
27.3064 INJ |
32.5390 EUR |
32.1000 EUR |
32.5390 EUR |
32.1070 EUR |
| 2024-03-31 |
34.2751 EUR |
11.4255 INJ |
34.3340 EUR |
34.1990 EUR |
34.3340 EUR |
34.1990 EUR |
| 2024-03-30 |
34.1661 EUR |
61.9380 INJ |
34.3090 EUR |
33.2720 EUR |
34.3090 EUR |
33.2720 EUR |
| 2024-03-29 |
34.9087 EUR |
8.0852 INJ |
34.9370 EUR |
34.0080 EUR |
34.9370 EUR |
34.0080 EUR |
| 2024-03-28 |
35.2604 EUR |
5.4678 INJ |
35.6530 EUR |
35.1180 EUR |
35.6530 EUR |
35.1180 EUR |
| 2024-03-27 |
35.8832 EUR |
28.2322 INJ |
35.9740 EUR |
35.1170 EUR |
36.5120 EUR |
35.1170 EUR |
| 2024-03-26 |
37.3271 EUR |
14.7736 INJ |
37.6870 EUR |
36.0870 EUR |
37.6870 EUR |
36.0870 EUR |
| 2024-03-25 |
34.1745 EUR |
68.7952 INJ |
33.8290 EUR |
33.8150 EUR |
35.0690 EUR |
35.0690 EUR |
| 2024-03-24 |
33.0410 EUR |
0.9977 INJ |
33.0410 EUR |
33.0410 EUR |
33.0410 EUR |
33.0410 EUR |
| 2024-03-23 |
32.9615 EUR |
73.8904 INJ |
33.0680 EUR |
32.8180 EUR |
33.0730 EUR |
32.8180 EUR |
| 2024-03-22 |
33.0843 EUR |
163.0947 INJ |
34.5280 EUR |
32.3930 EUR |
34.5420 EUR |
32.4310 EUR |
| 2024-03-21 |
35.1971 EUR |
9.3204 INJ |
39.0000 EUR |
34.3370 EUR |
39.0000 EUR |
34.3370 EUR |