Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
979.1150 USDT |
1,007.6174 ILV |
963.5500 USDT |
960.7800 USDT |
1,049.4500 USDT |
994.6800 USDT |
| 2021-10-30 |
973.5600 USDT |
867.4119 ILV |
983.4000 USDT |
949.6200 USDT |
998.1800 USDT |
963.7200 USDT |
| 2021-10-29 |
937.3950 USDT |
940.9878 ILV |
891.7900 USDT |
887.3100 USDT |
988.0000 USDT |
983.0000 USDT |
| 2021-10-28 |
864.6600 USDT |
576.3981 ILV |
837.5300 USDT |
815.8600 USDT |
895.1400 USDT |
891.7900 USDT |
| 2021-10-27 |
847.8950 USDT |
870.0088 ILV |
858.2600 USDT |
816.4900 USDT |
924.9100 USDT |
837.5300 USDT |
| 2021-10-26 |
848.0950 USDT |
571.0013 ILV |
837.6200 USDT |
837.4900 USDT |
877.6300 USDT |
858.5700 USDT |
| 2021-10-25 |
817.6950 USDT |
571.5036 ILV |
797.7100 USDT |
782.4100 USDT |
838.5000 USDT |
837.6800 USDT |
| 2021-10-24 |
798.4050 USDT |
593.4691 ILV |
799.1700 USDT |
793.6400 USDT |
836.9000 USDT |
797.6400 USDT |
| 2021-10-23 |
789.7850 USDT |
558.7623 ILV |
780.2500 USDT |
770.0000 USDT |
807.9000 USDT |
799.3200 USDT |
| 2021-10-22 |
779.4700 USDT |
563.6544 ILV |
778.6200 USDT |
771.3100 USDT |
808.3200 USDT |
780.3200 USDT |
| 2021-10-21 |
779.9150 USDT |
584.1534 ILV |
781.2400 USDT |
770.0100 USDT |
836.2100 USDT |
778.5900 USDT |
| 2021-10-20 |
757.4650 USDT |
512.8097 ILV |
733.8100 USDT |
720.4200 USDT |
781.8500 USDT |
781.1200 USDT |
| 2021-10-19 |
725.2650 USDT |
452.4075 ILV |
716.9200 USDT |
705.3500 USDT |
740.9300 USDT |
733.6100 USDT |
| 2021-10-18 |
721.5550 USDT |
485.9566 ILV |
726.2100 USDT |
705.8400 USDT |
747.9400 USDT |
716.9000 USDT |
| 2021-10-17 |
734.9650 USDT |
455.4635 ILV |
743.7200 USDT |
720.0200 USDT |
747.5500 USDT |
726.2100 USDT |
| 2021-10-16 |
721.5000 USDT |
475.5351 ILV |
699.3500 USDT |
698.2600 USDT |
748.5400 USDT |
743.6500 USDT |
| 2021-10-15 |
699.4400 USDT |
525.5525 ILV |
699.6300 USDT |
686.3300 USDT |
719.9300 USDT |
699.2500 USDT |
| 2021-10-14 |
661.4750 USDT |
634.7813 ILV |
623.4300 USDT |
619.0500 USDT |
722.1700 USDT |
699.5200 USDT |
| 2021-10-13 |
618.2950 USDT |
510.9476 ILV |
613.3800 USDT |
607.0100 USDT |
631.4900 USDT |
623.2100 USDT |
| 2021-10-12 |
632.8700 USDT |
553.4136 ILV |
652.3900 USDT |
603.9100 USDT |
652.9700 USDT |
613.3500 USDT |
| 2021-10-11 |
666.1250 USDT |
550.6012 ILV |
679.8800 USDT |
627.3800 USDT |
687.5300 USDT |
652.3700 USDT |
| 2021-10-10 |
680.4400 USDT |
435.5419 ILV |
680.8400 USDT |
670.4700 USDT |
719.5000 USDT |
680.0400 USDT |
| 2021-10-09 |
673.4450 USDT |
469.2952 ILV |
665.9700 USDT |
645.9900 USDT |
699.1700 USDT |
680.9200 USDT |
| 2021-10-08 |
667.1000 USDT |
461.2796 ILV |
668.4600 USDT |
652.3000 USDT |
684.2800 USDT |
665.7400 USDT |
| 2021-10-07 |
677.0850 USDT |
1,022.1414 ILV |
685.6400 USDT |
650.0000 USDT |
710.0000 USDT |
668.5300 USDT |
| 2021-10-06 |
632.9950 USDT |
1,639.9621 ILV |
580.2600 USDT |
580.2600 USDT |
888.0000 USDT |
685.7300 USDT |
| 2021-10-05 |
571.1150 USDT |
687.0199 ILV |
561.9800 USDT |
561.7300 USDT |
606.0000 USDT |
580.2500 USDT |
| 2021-10-04 |
564.2450 USDT |
673.2582 ILV |
567.6500 USDT |
551.0500 USDT |
595.4900 USDT |
560.8400 USDT |
| 2021-10-03 |
568.5600 USDT |
647.9595 ILV |
570.5100 USDT |
553.6700 USDT |
593.9400 USDT |
566.6100 USDT |
| 2021-10-02 |
550.6200 USDT |
534.7735 ILV |
530.7300 USDT |
528.9300 USDT |
570.5100 USDT |
570.5100 USDT |
| 2021-10-01 |
516.8450 USDT |
499.6982 ILV |
502.9700 USDT |
495.1700 USDT |
539.0600 USDT |
530.7200 USDT |
| 2021-09-30 |
489.6650 USDT |
590.3376 ILV |
476.5200 USDT |
461.9200 USDT |
513.7500 USDT |
502.8100 USDT |
| 2021-09-29 |
480.3150 USDT |
728.7761 ILV |
484.0300 USDT |
456.5900 USDT |
525.0000 USDT |
476.6000 USDT |
| 2021-09-28 |
500.6000 USDT |
1,028.6169 ILV |
517.1400 USDT |
479.5600 USDT |
520.9600 USDT |
484.0600 USDT |
| 2021-09-27 |
524.2400 USDT |
816.9191 ILV |
531.4400 USDT |
507.2100 USDT |
536.8100 USDT |
517.0400 USDT |
| 2021-09-26 |
526.0450 USDT |
718.3904 ILV |
520.5900 USDT |
478.4400 USDT |
543.4100 USDT |
531.5000 USDT |
| 2021-09-25 |
507.4500 USDT |
718.4639 ILV |
494.4000 USDT |
487.4200 USDT |
529.8600 USDT |
520.5000 USDT |
| 2021-09-24 |
533.5400 USDT |
1,440.4965 ILV |
572.6800 USDT |
469.0000 USDT |
600.0000 USDT |
494.4000 USDT |
| 2021-09-23 |
559.4550 USDT |
2,016.9984 ILV |
546.3100 USDT |
514.8300 USDT |
650.0000 USDT |
572.6000 USDT |
| 2021-09-22 |
504.2400 USDT |
7,109.0847 ILV |
462.2400 USDT |
416.1700 USDT |
735.9900 USDT |
546.2400 USDT |
| 2021-09-21 |
463.9850 USDT |
754.0072 ILV |
465.9100 USDT |
426.2000 USDT |
480.0000 USDT |
462.0600 USDT |
| 2021-09-20 |
484.3750 USDT |
801.6028 ILV |
502.6800 USDT |
448.0000 USDT |
572.6200 USDT |
466.0700 USDT |
| 2021-09-19 |
508.5700 USDT |
523.0097 ILV |
514.3500 USDT |
490.7100 USDT |
525.0000 USDT |
502.7900 USDT |
| 2021-09-18 |
516.8850 USDT |
586.3082 ILV |
519.4200 USDT |
495.0000 USDT |
526.4000 USDT |
514.3500 USDT |
| 2021-09-17 |
531.7000 USDT |
625.0139 ILV |
543.9100 USDT |
500.6400 USDT |
600.0000 USDT |
519.4900 USDT |
| 2021-09-16 |
523.3600 USDT |
846.6895 ILV |
502.7100 USDT |
486.0000 USDT |
632.0000 USDT |
544.0100 USDT |
| 2021-09-15 |
501.5300 USDT |
564.5953 ILV |
500.4100 USDT |
481.0200 USDT |
512.0000 USDT |
502.6500 USDT |
| 2021-09-14 |
487.6550 USDT |
611.5778 ILV |
474.8900 USDT |
471.3100 USDT |
507.6300 USDT |
500.4200 USDT |
| 2021-09-13 |
493.2200 USDT |
719.2650 ILV |
509.4600 USDT |
445.0400 USDT |
519.7900 USDT |
476.9800 USDT |
| 2021-09-12 |
492.4600 USDT |
621.8461 ILV |
475.5100 USDT |
457.0000 USDT |
538.0000 USDT |
509.4100 USDT |