Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
89.9105 USDT |
3,297.2464 ILV |
86.7500 USDT |
84.9900 USDT |
93.5400 USDT |
92.7000 USDT |
| 2024-04-17 |
87.8704 USDT |
3,733.6656 ILV |
93.1600 USDT |
84.8000 USDT |
94.2400 USDT |
87.0200 USDT |
| 2024-04-16 |
93.9163 USDT |
2,602.3244 ILV |
96.7700 USDT |
90.0000 USDT |
97.8500 USDT |
93.4500 USDT |
| 2024-04-15 |
100.7025 USDT |
3,160.8554 ILV |
98.8700 USDT |
93.7400 USDT |
106.5000 USDT |
96.7200 USDT |
| 2024-04-14 |
94.1982 USDT |
3,371.4513 ILV |
91.6700 USDT |
87.6200 USDT |
100.4500 USDT |
98.8900 USDT |
| 2024-04-13 |
95.4827 USDT |
11,522.6424 ILV |
103.5200 USDT |
81.1000 USDT |
105.1600 USDT |
92.1000 USDT |
| 2024-04-12 |
111.3904 USDT |
12,399.4047 ILV |
124.1200 USDT |
92.5000 USDT |
128.0000 USDT |
103.6800 USDT |
| 2024-04-11 |
125.2612 USDT |
4,226.4514 ILV |
125.8100 USDT |
122.0300 USDT |
129.8900 USDT |
124.2700 USDT |
| 2024-04-10 |
123.9137 USDT |
2,664.8903 ILV |
125.2700 USDT |
119.3200 USDT |
126.8900 USDT |
125.8100 USDT |
| 2024-04-09 |
132.5034 USDT |
8,174.2659 ILV |
131.4900 USDT |
124.5700 USDT |
141.5300 USDT |
125.2900 USDT |
| 2024-04-08 |
130.1897 USDT |
2,554.4260 ILV |
126.6700 USDT |
124.1900 USDT |
144.4400 USDT |
131.6300 USDT |
| 2024-04-07 |
125.3059 USDT |
1,751.2103 ILV |
123.7900 USDT |
122.1400 USDT |
127.1000 USDT |
126.6800 USDT |
| 2024-04-06 |
123.1258 USDT |
2,014.6567 ILV |
121.6900 USDT |
120.8800 USDT |
125.3700 USDT |
123.8700 USDT |
| 2024-04-05 |
121.0074 USDT |
3,776.2456 ILV |
124.0700 USDT |
116.8000 USDT |
124.3100 USDT |
121.6800 USDT |
| 2024-04-04 |
125.3412 USDT |
4,115.6368 ILV |
121.6100 USDT |
119.7000 USDT |
129.0300 USDT |
124.2900 USDT |
| 2024-04-03 |
122.5287 USDT |
5,205.9831 ILV |
123.6800 USDT |
119.1900 USDT |
126.6300 USDT |
122.0100 USDT |
| 2024-04-02 |
127.5588 USDT |
5,669.5981 ILV |
140.1400 USDT |
121.0000 USDT |
140.1500 USDT |
123.5600 USDT |
| 2024-04-01 |
134.3677 USDT |
7,871.6187 ILV |
141.6700 USDT |
127.9400 USDT |
143.1500 USDT |
139.8400 USDT |
| 2024-03-31 |
139.4154 USDT |
4,678.5842 ILV |
134.6800 USDT |
134.0600 USDT |
142.8000 USDT |
141.6500 USDT |
| 2024-03-30 |
134.7737 USDT |
3,530.7684 ILV |
134.4500 USDT |
133.0000 USDT |
140.0000 USDT |
134.8900 USDT |
| 2024-03-29 |
135.7556 USDT |
4,597.5420 ILV |
136.6800 USDT |
132.0200 USDT |
138.2600 USDT |
135.1600 USDT |
| 2024-03-28 |
140.4497 USDT |
4,304.4605 ILV |
143.9600 USDT |
135.2100 USDT |
147.2800 USDT |
136.8000 USDT |
| 2024-03-27 |
149.6588 USDT |
8,277.4513 ILV |
150.5000 USDT |
140.7800 USDT |
156.2900 USDT |
144.1400 USDT |
| 2024-03-26 |
147.2347 USDT |
7,939.9963 ILV |
140.7200 USDT |
139.8700 USDT |
159.4400 USDT |
150.3300 USDT |
| 2024-03-25 |
134.1152 USDT |
3,850.2295 ILV |
128.4800 USDT |
127.4600 USDT |
143.2500 USDT |
140.7700 USDT |
| 2024-03-24 |
125.0405 USDT |
3,402.1198 ILV |
123.6100 USDT |
122.2900 USDT |
129.1700 USDT |
128.3000 USDT |
| 2024-03-23 |
127.1002 USDT |
3,274.4168 ILV |
125.4000 USDT |
123.3600 USDT |
129.6400 USDT |
123.8100 USDT |
| 2024-03-22 |
127.9207 USDT |
3,651.0624 ILV |
130.2300 USDT |
121.9000 USDT |
134.1500 USDT |
125.6700 USDT |
| 2024-03-21 |
131.0233 USDT |
6,585.7098 ILV |
129.9700 USDT |
126.8600 USDT |
135.6100 USDT |
130.3900 USDT |
| 2024-03-20 |
119.7127 USDT |
5,399.6574 ILV |
115.4200 USDT |
111.1200 USDT |
130.5600 USDT |
130.2200 USDT |
| 2024-03-19 |
119.1771 USDT |
7,291.1542 ILV |
129.8000 USDT |
112.8300 USDT |
138.0700 USDT |
115.3300 USDT |
| 2024-03-18 |
133.8115 USDT |
6,638.3938 ILV |
139.4000 USDT |
126.7400 USDT |
141.9900 USDT |
129.7000 USDT |
| 2024-03-17 |
138.2801 USDT |
6,316.8097 ILV |
135.5000 USDT |
129.8000 USDT |
143.1200 USDT |
139.5500 USDT |
| 2024-03-16 |
149.2925 USDT |
17,780.8898 ILV |
139.6300 USDT |
131.6300 USDT |
162.1800 USDT |
135.4300 USDT |
| 2024-03-15 |
135.4417 USDT |
15,719.3705 ILV |
139.3800 USDT |
121.5500 USDT |
146.0100 USDT |
139.7000 USDT |
| 2024-03-14 |
139.3303 USDT |
6,144.9509 ILV |
145.1800 USDT |
130.2700 USDT |
148.3600 USDT |
139.6700 USDT |
| 2024-03-13 |
143.3313 USDT |
7,599.2824 ILV |
137.1100 USDT |
136.3300 USDT |
147.9700 USDT |
145.2500 USDT |
| 2024-03-12 |
136.8742 USDT |
8,220.0232 ILV |
142.0900 USDT |
127.0900 USDT |
144.5700 USDT |
136.9300 USDT |
| 2024-03-11 |
141.6339 USDT |
7,689.1864 ILV |
141.7400 USDT |
133.0000 USDT |
149.0000 USDT |
142.2300 USDT |
| 2024-03-10 |
145.9366 USDT |
16,268.8965 ILV |
146.2100 USDT |
138.4200 USDT |
158.8000 USDT |
141.8400 USDT |
| 2024-03-09 |
138.5392 USDT |
17,274.6857 ILV |
118.5600 USDT |
118.0600 USDT |
150.0000 USDT |
146.4200 USDT |
| 2024-03-08 |
119.3438 USDT |
8,196.7306 ILV |
121.8300 USDT |
113.8800 USDT |
124.4900 USDT |
118.6100 USDT |
| 2024-03-07 |
117.1172 USDT |
8,342.4241 ILV |
114.7900 USDT |
112.2500 USDT |
122.4400 USDT |
121.6200 USDT |
| 2024-03-06 |
113.5049 USDT |
8,639.8437 ILV |
109.4200 USDT |
107.8500 USDT |
117.6500 USDT |
114.6500 USDT |
| 2024-03-05 |
112.1273 USDT |
15,783.1973 ILV |
115.8000 USDT |
91.0000 USDT |
121.6000 USDT |
109.1800 USDT |
| 2024-03-04 |
116.7549 USDT |
11,673.0101 ILV |
119.4700 USDT |
111.3300 USDT |
121.6600 USDT |
115.6300 USDT |
| 2024-03-03 |
121.0558 USDT |
8,929.2629 ILV |
121.0600 USDT |
110.0000 USDT |
129.6100 USDT |
119.1200 USDT |
| 2024-03-02 |
120.7870 USDT |
7,382.7611 ILV |
119.1100 USDT |
118.1500 USDT |
130.0000 USDT |
120.7900 USDT |
| 2024-03-01 |
117.0642 USDT |
6,262.2236 ILV |
114.2600 USDT |
113.6600 USDT |
120.9000 USDT |
119.0500 USDT |
| 2024-02-29 |
117.7272 USDT |
9,459.1539 ILV |
118.5300 USDT |
111.1300 USDT |
123.6400 USDT |
114.0800 USDT |