Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.3316 USDT |
3,630,547.8010 |
0.3233 USDT |
0.3185 USDT |
0.3482 USDT |
0.3437 USDT |
| 2023-12-24 |
0.3280 USDT |
9,235,584.1710 |
0.3160 USDT |
0.3129 USDT |
0.3445 USDT |
0.3219 USDT |
| 2023-12-23 |
0.3160 USDT |
5,565,725.0860 |
0.3273 USDT |
0.3040 USDT |
0.3349 USDT |
0.3158 USDT |
| 2023-12-22 |
0.3113 USDT |
6,752,335.3990 |
0.3044 USDT |
0.2995 USDT |
0.3300 USDT |
0.3264 USDT |
| 2023-12-21 |
0.3015 USDT |
5,979,747.2410 |
0.3068 USDT |
0.2933 USDT |
0.3093 USDT |
0.3036 USDT |
| 2023-12-20 |
0.3091 USDT |
12,038,267.9910 |
0.2880 USDT |
0.2870 USDT |
0.3248 USDT |
0.3069 USDT |
| 2023-12-19 |
0.2936 USDT |
12,074,642.9490 |
0.2783 USDT |
0.2760 USDT |
0.3160 USDT |
0.2885 USDT |
| 2023-12-18 |
0.2703 USDT |
5,339,982.6790 |
0.2886 USDT |
0.2550 USDT |
0.2929 USDT |
0.2782 USDT |
| 2023-12-17 |
0.2963 USDT |
12,189,757.7700 |
0.2898 USDT |
0.2750 USDT |
0.3215 USDT |
0.2878 USDT |
| 2023-12-16 |
0.2803 USDT |
5,814,284.7730 |
0.2661 USDT |
0.2613 USDT |
0.2941 USDT |
0.2894 USDT |
| 2023-12-15 |
0.2791 USDT |
3,956,103.8900 |
0.2933 USDT |
0.2638 USDT |
0.2935 USDT |
0.2656 USDT |
| 2023-12-14 |
0.2839 USDT |
6,333,635.1940 |
0.2847 USDT |
0.2688 USDT |
0.2944 USDT |
0.2933 USDT |
| 2023-12-13 |
0.2745 USDT |
6,610,855.7440 |
0.2836 USDT |
0.2613 USDT |
0.2883 USDT |
0.2844 USDT |
| 2023-12-12 |
0.2752 USDT |
9,293,900.5440 |
0.2711 USDT |
0.2662 USDT |
0.2856 USDT |
0.2834 USDT |
| 2023-12-11 |
0.2699 USDT |
9,858,950.2160 |
0.2915 USDT |
0.2487 USDT |
0.2924 USDT |
0.2711 USDT |
| 2023-12-10 |
0.2922 USDT |
6,598,501.6600 |
0.2968 USDT |
0.2806 USDT |
0.3058 USDT |
0.2910 USDT |
| 2023-12-09 |
0.3002 USDT |
8,443,027.6060 |
0.2965 USDT |
0.2913 USDT |
0.3074 USDT |
0.2965 USDT |
| 2023-12-08 |
0.2884 USDT |
6,447,410.3040 |
0.2865 USDT |
0.2815 USDT |
0.2972 USDT |
0.2963 USDT |
| 2023-12-07 |
0.2808 USDT |
6,609,270.0400 |
0.2723 USDT |
0.2670 USDT |
0.2900 USDT |
0.2862 USDT |
| 2023-12-06 |
0.2814 USDT |
6,343,477.0490 |
0.2950 USDT |
0.2681 USDT |
0.2993 USDT |
0.2720 USDT |
| 2023-12-05 |
0.2946 USDT |
9,591,961.1770 |
0.2901 USDT |
0.2800 USDT |
0.3080 USDT |
0.2948 USDT |
| 2023-12-04 |
0.2917 USDT |
11,978,993.1950 |
0.2983 USDT |
0.2660 USDT |
0.3048 USDT |
0.2901 USDT |
| 2023-12-03 |
0.3003 USDT |
11,955,356.5920 |
0.2889 USDT |
0.2854 USDT |
0.3151 USDT |
0.2981 USDT |
| 2023-12-02 |
0.2821 USDT |
8,764,252.4580 |
0.2758 USDT |
0.2721 USDT |
0.2930 USDT |
0.2889 USDT |
| 2023-12-01 |
0.2766 USDT |
9,850,551.0440 |
0.2846 USDT |
0.2680 USDT |
0.2871 USDT |
0.2758 USDT |
| 2023-11-30 |
0.3216 USDT |
38,263,141.2560 |
0.2629 USDT |
0.2585 USDT |
0.4000 USDT |
0.2844 USDT |
| 2023-11-29 |
0.2617 USDT |
3,683,565.7900 |
0.2505 USDT |
0.2487 USDT |
0.2690 USDT |
0.2632 USDT |
| 2023-11-28 |
0.2483 USDT |
1,704,592.3270 |
0.2453 USDT |
0.2392 USDT |
0.2553 USDT |
0.2497 USDT |
| 2023-11-27 |
0.2460 USDT |
1,529,064.1950 |
0.2564 USDT |
0.2387 USDT |
0.2580 USDT |
0.2453 USDT |
| 2023-11-26 |
0.2533 USDT |
1,112,175.2770 |
0.2566 USDT |
0.2406 USDT |
0.2617 USDT |
0.2565 USDT |
| 2023-11-25 |
0.2562 USDT |
2,191,297.4530 |
0.2491 USDT |
0.2483 USDT |
0.2662 USDT |
0.2570 USDT |
| 2023-11-24 |
0.2494 USDT |
1,561,479.2770 |
0.2417 USDT |
0.2407 USDT |
0.2552 USDT |
0.2497 USDT |
| 2023-11-23 |
0.2419 USDT |
721,479.7380 |
0.2401 USDT |
0.2365 USDT |
0.2464 USDT |
0.2409 USDT |
| 2023-11-22 |
0.2348 USDT |
1,482,575.8740 |
0.2240 USDT |
0.2230 USDT |
0.2437 USDT |
0.2398 USDT |
| 2023-11-21 |
0.2458 USDT |
2,376,665.0880 |
0.2530 USDT |
0.2230 USDT |
0.2624 USDT |
0.2241 USDT |
| 2023-11-20 |
0.2580 USDT |
1,275,830.4360 |
0.2601 USDT |
0.2482 USDT |
0.2651 USDT |
0.2529 USDT |
| 2023-11-19 |
0.2543 USDT |
1,043,610.7470 |
0.2531 USDT |
0.2451 USDT |
0.2611 USDT |
0.2603 USDT |
| 2023-11-18 |
0.2481 USDT |
1,566,330.4400 |
0.2562 USDT |
0.2345 USDT |
0.2580 USDT |
0.2533 USDT |
| 2023-11-17 |
0.2605 USDT |
2,321,530.6900 |
0.2667 USDT |
0.2431 USDT |
0.2797 USDT |
0.2565 USDT |
| 2023-11-16 |
0.2856 USDT |
3,393,397.0340 |
0.2938 USDT |
0.2588 USDT |
0.3073 USDT |
0.2669 USDT |
| 2023-11-15 |
0.2898 USDT |
5,464,842.4710 |
0.2543 USDT |
0.2540 USDT |
0.3057 USDT |
0.2940 USDT |
| 2023-11-14 |
0.2603 USDT |
3,172,137.8680 |
0.2705 USDT |
0.2376 USDT |
0.2761 USDT |
0.2546 USDT |
| 2023-11-13 |
0.2810 USDT |
3,539,473.5730 |
0.2837 USDT |
0.2680 USDT |
0.2961 USDT |
0.2710 USDT |
| 2023-11-12 |
0.2823 USDT |
3,984,354.3920 |
0.2751 USDT |
0.2597 USDT |
0.3019 USDT |
0.2837 USDT |
| 2023-11-11 |
0.2704 USDT |
3,902,580.3380 |
0.2657 USDT |
0.2534 USDT |
0.2857 USDT |
0.2745 USDT |
| 2023-11-10 |
0.2567 USDT |
3,006,967.2900 |
0.2575 USDT |
0.2457 USDT |
0.2667 USDT |
0.2654 USDT |
| 2023-11-09 |
0.2587 USDT |
4,874,459.9960 |
0.2619 USDT |
0.2119 USDT |
0.2841 USDT |
0.2569 USDT |
| 2023-11-08 |
0.2706 USDT |
3,280,159.1360 |
0.2707 USDT |
0.2606 USDT |
0.2847 USDT |
0.2619 USDT |
| 2023-11-07 |
0.2660 USDT |
3,695,292.0820 |
0.2718 USDT |
0.2494 USDT |
0.2767 USDT |
0.2705 USDT |
| 2023-11-06 |
0.2574 USDT |
2,064,868.0990 |
0.2470 USDT |
0.2451 USDT |
0.2771 USDT |
0.2708 USDT |