Identifier on OKEx: ICX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1068 USD |
3,213.1790 ICX |
0.1049 USD |
0.1048 USD |
0.1085 USD |
0.1085 USD |
| 2025-05-08 |
0.1055 USD |
1,689.6839 ICX |
0.0999 USD |
0.0999 USD |
0.1057 USD |
0.1057 USD |
| 2025-05-07 |
0.0964 USD |
847.3469 ICX |
0.0983 USD |
0.0952 USD |
0.0983 USD |
0.0983 USD |
| 2025-05-06 |
0.1089 USD |
13,183.6399 ICX |
0.1212 USD |
0.0983 USD |
0.1217 USD |
0.1008 USD |
| 2025-05-05 |
0.1153 USD |
61,578.5597 ICX |
0.0944 USD |
0.0944 USD |
0.1356 USD |
0.1251 USD |
| 2025-05-04 |
0.0967 USD |
44.7988 ICX |
0.0983 USD |
0.0952 USD |
0.0983 USD |
0.0952 USD |
| 2025-05-03 |
0.1023 USD |
59.7317 ICX |
0.1048 USD |
0.0999 USD |
0.1048 USD |
0.0999 USD |
| 2025-05-02 |
0.1051 USD |
299.6843 ICX |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2025-05-01 |
0.1057 USD |
29.8419 ICX |
0.1048 USD |
0.1048 USD |
0.1065 USD |
0.1065 USD |
| 2025-04-30 |
0.1047 USD |
170.8849 ICX |
0.1048 USD |
0.1015 USD |
0.1056 USD |
0.1032 USD |
| 2025-04-29 |
0.1048 USD |
44.7868 ICX |
0.1065 USD |
0.1032 USD |
0.1065 USD |
0.1032 USD |
| 2025-04-28 |
0.1036 USD |
104.4946 ICX |
0.1032 USD |
0.1015 USD |
0.1065 USD |
0.1048 USD |
| 2025-04-27 |
0.1062 USD |
259.7078 ICX |
0.1100 USD |
0.1048 USD |
0.1100 USD |
0.1058 USD |
| 2025-04-26 |
0.1091 USD |
29.8658 ICX |
0.1100 USD |
0.1083 USD |
0.1100 USD |
0.1083 USD |
| 2025-04-25 |
0.1068 USD |
89.5617 ICX |
0.1065 USD |
0.1048 USD |
0.1083 USD |
0.1083 USD |
| 2025-04-24 |
0.1033 USD |
464.5617 ICX |
0.1044 USD |
0.1015 USD |
0.1048 USD |
0.1048 USD |
| 2025-04-23 |
0.1055 USD |
324.8165 ICX |
0.1065 USD |
0.1032 USD |
0.1065 USD |
0.1048 USD |
| 2025-04-22 |
0.1032 USD |
44.7868 ICX |
0.1015 USD |
0.1015 USD |
0.1048 USD |
0.1048 USD |
| 2025-04-21 |
0.1004 USD |
44.7868 ICX |
0.0999 USD |
0.0999 USD |
0.1015 USD |
0.0999 USD |
| 2025-04-20 |
0.0958 USD |
5,247.7837 ICX |
0.0983 USD |
0.0952 USD |
0.0983 USD |
0.0983 USD |
| 2025-04-19 |
0.0999 USD |
3,919.9325 ICX |
0.1000 USD |
0.0991 USD |
0.1000 USD |
0.0999 USD |
| 2025-04-16 |
0.0913 USD |
41.5284 ICX |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-04-15 |
0.0881 USD |
5,814.2634 ICX |
0.0864 USD |
0.0864 USD |
0.0894 USD |
0.0894 USD |
| 2025-04-11 |
0.0870 USD |
529.8532 ICX |
0.0868 USD |
0.0868 USD |
0.0871 USD |
0.0871 USD |
| 2025-04-06 |
0.0768 USD |
4,240.0000 ICX |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2025-04-03 |
0.0884 USD |
364.8823 ICX |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2025-04-02 |
0.0931 USD |
109.6081 ICX |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2025-03-30 |
0.0942 USD |
3,297.8569 ICX |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2025-03-29 |
0.0946 USD |
106.7391 ICX |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2025-03-27 |
0.1047 USD |
8,185.8343 ICX |
0.0800 USD |
0.0800 USD |
0.1056 USD |
0.1045 USD |