Identifier on OKEx: ICX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0540 USD |
314.1205 ICX |
0.0536 USD |
0.0536 USD |
0.0544 USD |
0.0544 USD |
| 2026-01-24 |
0.0553 USD |
12,913.6145 ICX |
0.0554 USD |
0.0549 USD |
0.0557 USD |
0.0551 USD |
| 2026-01-22 |
0.0541 USD |
3,019.7057 ICX |
0.0541 USD |
0.0541 USD |
0.0542 USD |
0.0542 USD |
| 2026-01-21 |
0.0554 USD |
3,600.0000 ICX |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2026-01-20 |
0.0549 USD |
2,733.4526 ICX |
0.0557 USD |
0.0546 USD |
0.0557 USD |
0.0546 USD |
| 2026-01-19 |
0.0565 USD |
28,180.4278 ICX |
0.0557 USD |
0.0530 USD |
0.0577 USD |
0.0566 USD |
| 2026-01-18 |
0.0592 USD |
2,242.7896 ICX |
0.0593 USD |
0.0592 USD |
0.0593 USD |
0.0592 USD |
| 2026-01-17 |
0.0596 USD |
2,030.0000 ICX |
0.0597 USD |
0.0596 USD |
0.0602 USD |
0.0596 USD |
| 2026-01-16 |
0.0580 USD |
13,421.9261 ICX |
0.0583 USD |
0.0578 USD |
0.0583 USD |
0.0580 USD |
| 2026-01-14 |
0.0617 USD |
2,000.0000 ICX |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2026-01-13 |
0.0581 USD |
1,853.1006 ICX |
0.0582 USD |
0.0579 USD |
0.0582 USD |
0.0582 USD |
| 2026-01-10 |
0.0604 USD |
1,667.0604 ICX |
0.0600 USD |
0.0599 USD |
0.0609 USD |
0.0609 USD |
| 2026-01-08 |
0.0611 USD |
16,122.1711 ICX |
0.0606 USD |
0.0569 USD |
0.0625 USD |
0.0595 USD |
| 2026-01-07 |
0.0606 USD |
1,680.3623 ICX |
0.0607 USD |
0.0605 USD |
0.0610 USD |
0.0610 USD |
| 2026-01-06 |
0.0591 USD |
3,261.9726 ICX |
0.0596 USD |
0.0570 USD |
0.0599 USD |
0.0599 USD |
| 2026-01-04 |
0.0589 USD |
2,363.2058 ICX |
0.0587 USD |
0.0580 USD |
0.0592 USD |
0.0580 USD |
| 2026-01-03 |
0.0577 USD |
1,049.0323 ICX |
0.0577 USD |
0.0575 USD |
0.0578 USD |
0.0575 USD |
| 2026-01-02 |
0.0562 USD |
37,261.5152 ICX |
0.0562 USD |
0.0561 USD |
0.0576 USD |
0.0576 USD |
| 2026-01-01 |
0.0543 USD |
21.2781 ICX |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2025-12-31 |
0.0543 USD |
11,436.9430 ICX |
0.0569 USD |
0.0527 USD |
0.0570 USD |
0.0527 USD |
| 2025-12-30 |
0.0574 USD |
181,931.3616 ICX |
0.0543 USD |
0.0537 USD |
0.0618 USD |
0.0556 USD |
| 2025-12-29 |
0.0571 USD |
16,427.5104 ICX |
0.0552 USD |
0.0550 USD |
0.0579 USD |
0.0571 USD |
| 2025-12-28 |
0.0566 USD |
5,959.9042 ICX |
0.0556 USD |
0.0556 USD |
0.0576 USD |
0.0558 USD |
| 2025-12-27 |
0.0547 USD |
57,601.0065 ICX |
0.0560 USD |
0.0542 USD |
0.0564 USD |
0.0556 USD |
| 2025-12-25 |
0.0530 USD |
19,561.0136 ICX |
0.0540 USD |
0.0525 USD |
0.0541 USD |
0.0529 USD |
| 2025-12-22 |
0.0548 USD |
3,296.5859 ICX |
0.0548 USD |
0.0542 USD |
0.0552 USD |
0.0542 USD |
| 2025-12-21 |
0.0551 USD |
127.4400 ICX |
0.0551 USD |
0.0548 USD |
0.0551 USD |
0.0548 USD |
| 2025-12-20 |
0.0553 USD |
415.3329 ICX |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-12-19 |
0.0517 USD |
1,004.6577 ICX |
0.0513 USD |
0.0513 USD |
0.0537 USD |
0.0537 USD |
| 2025-12-18 |
0.0523 USD |
998.5922 ICX |
0.0523 USD |
0.0513 USD |
0.0524 USD |
0.0513 USD |
| 2025-12-17 |
0.0541 USD |
4,619.8014 ICX |
0.0550 USD |
0.0519 USD |
0.0550 USD |
0.0519 USD |
| 2025-12-16 |
0.0563 USD |
5,482.8606 ICX |
0.0566 USD |
0.0557 USD |
0.0566 USD |
0.0557 USD |
| 2025-12-15 |
0.0600 USD |
1,543.3753 ICX |
0.0617 USD |
0.0566 USD |
0.0617 USD |
0.0566 USD |
| 2025-12-14 |
0.0620 USD |
699.7245 ICX |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-12-13 |
0.0652 USD |
679.7196 ICX |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-12-12 |
0.0636 USD |
202.9047 ICX |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2025-12-10 |
0.0688 USD |
631.6111 ICX |
0.0693 USD |
0.0683 USD |
0.0693 USD |
0.0683 USD |
| 2025-12-09 |
0.0697 USD |
2,178.2163 ICX |
0.0655 USD |
0.0655 USD |
0.0705 USD |
0.0694 USD |
| 2025-12-08 |
0.0661 USD |
1,310.0084 ICX |
0.0665 USD |
0.0657 USD |
0.0665 USD |
0.0657 USD |
| 2025-12-06 |
0.0664 USD |
54,546.9075 ICX |
0.0654 USD |
0.0654 USD |
0.0671 USD |
0.0671 USD |
| 2025-12-05 |
0.0665 USD |
1,299.4588 ICX |
0.0665 USD |
0.0665 USD |
0.0666 USD |
0.0666 USD |
| 2025-12-04 |
0.0671 USD |
4,480.9559 ICX |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2025-12-03 |
0.0675 USD |
169.9299 ICX |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2025-12-02 |
0.0672 USD |
7,774.2751 ICX |
0.0642 USD |
0.0642 USD |
0.0689 USD |
0.0677 USD |
| 2025-12-01 |
0.0634 USD |
965.7284 ICX |
0.0635 USD |
0.0634 USD |
0.0635 USD |
0.0634 USD |
| 2025-11-30 |
0.0690 USD |
472.8106 ICX |
0.0691 USD |
0.0688 USD |
0.0691 USD |
0.0688 USD |
| 2025-11-29 |
0.0696 USD |
1,249.4962 ICX |
0.0693 USD |
0.0693 USD |
0.0699 USD |
0.0699 USD |
| 2025-11-28 |
0.0703 USD |
37,053.7988 ICX |
0.0706 USD |
0.0693 USD |
0.0707 USD |
0.0705 USD |
| 2025-11-27 |
0.0704 USD |
66,774.8356 ICX |
0.0696 USD |
0.0694 USD |
0.0711 USD |
0.0711 USD |
| 2025-11-25 |
0.0688 USD |
619.9122 ICX |
0.0689 USD |
0.0685 USD |
0.0690 USD |
0.0690 USD |