Identifier on OKEx: ICX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0906 USD |
1,327.0000 ICX |
0.0907 USD |
0.0905 USD |
0.0907 USD |
0.0905 USD |
| 2025-10-23 |
0.0889 USD |
2,314.9352 ICX |
0.0892 USD |
0.0884 USD |
0.0895 USD |
0.0884 USD |
| 2025-10-22 |
0.0883 USD |
9,235.6149 ICX |
0.0897 USD |
0.0866 USD |
0.0897 USD |
0.0877 USD |
| 2025-10-21 |
0.0914 USD |
3,452.8561 ICX |
0.0893 USD |
0.0893 USD |
0.0948 USD |
0.0935 USD |
| 2025-10-18 |
0.0875 USD |
546.0000 ICX |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-10-17 |
0.0915 USD |
11,886.5488 ICX |
0.0924 USD |
0.0889 USD |
0.0924 USD |
0.0889 USD |
| 2025-10-16 |
0.0919 USD |
1,111.0000 ICX |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-10-15 |
0.0916 USD |
595.0000 ICX |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2025-10-13 |
0.0956 USD |
1,212.2323 ICX |
0.0954 USD |
0.0954 USD |
0.0961 USD |
0.0954 USD |
| 2025-10-12 |
0.0891 USD |
3,277.3386 ICX |
0.0874 USD |
0.0871 USD |
0.0921 USD |
0.0921 USD |
| 2025-10-11 |
0.0873 USD |
8,579.8071 ICX |
0.0863 USD |
0.0860 USD |
0.0876 USD |
0.0875 USD |
| 2025-10-10 |
0.0821 USD |
275,571.5925 ICX |
0.1139 USD |
0.0560 USD |
0.1139 USD |
0.0873 USD |
| 2025-10-09 |
0.1131 USD |
812.2186 ICX |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2025-10-08 |
0.1161 USD |
195.0000 ICX |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-10-07 |
0.1188 USD |
2,979.2657 ICX |
0.1192 USD |
0.1168 USD |
0.1203 USD |
0.1168 USD |
| 2025-10-06 |
0.1205 USD |
5,932.6651 ICX |
0.1203 USD |
0.1203 USD |
0.1221 USD |
0.1221 USD |
| 2025-10-05 |
0.1192 USD |
1,095.4844 ICX |
0.1217 USD |
0.1189 USD |
0.1217 USD |
0.1189 USD |
| 2025-10-04 |
0.1168 USD |
1,709.2836 ICX |
0.1168 USD |
0.1168 USD |
0.1168 USD |
0.1168 USD |
| 2025-10-03 |
0.1195 USD |
3,437.3887 ICX |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2025-10-02 |
0.1191 USD |
113.8649 ICX |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2025-10-01 |
0.1184 USD |
675.6718 ICX |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2025-09-28 |
0.1125 USD |
632.3799 ICX |
0.1125 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2025-09-27 |
0.1134 USD |
6,105.2174 ICX |
0.1143 USD |
0.1126 USD |
0.1143 USD |
0.1126 USD |
| 2025-09-22 |
0.1171 USD |
4,026.7616 ICX |
0.1164 USD |
0.1164 USD |
0.1182 USD |
0.1168 USD |
| 2025-09-21 |
0.1275 USD |
767.0000 ICX |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2025-09-20 |
0.1282 USD |
928.4362 ICX |
0.1281 USD |
0.1281 USD |
0.1293 USD |
0.1293 USD |
| 2025-09-19 |
0.1299 USD |
13,638.0000 ICX |
0.1299 USD |
0.1284 USD |
0.1300 USD |
0.1284 USD |
| 2025-09-18 |
0.1337 USD |
838.0000 ICX |
0.1337 USD |
0.1337 USD |
0.1337 USD |
0.1337 USD |
| 2025-09-17 |
0.1281 USD |
227.5557 ICX |
0.1281 USD |
0.1281 USD |
0.1281 USD |
0.1281 USD |
| 2025-09-16 |
0.1280 USD |
64.9934 ICX |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2025-09-12 |
0.1342 USD |
10.2222 ICX |
0.1342 USD |
0.1342 USD |
0.1342 USD |
0.1342 USD |
| 2025-09-10 |
0.1338 USD |
215.0000 ICX |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2025-09-09 |
0.1329 USD |
963.9398 ICX |
0.1335 USD |
0.1314 USD |
0.1335 USD |
0.1314 USD |
| 2025-09-08 |
0.1303 USD |
4,908.5855 ICX |
0.1292 USD |
0.1284 USD |
0.1309 USD |
0.1284 USD |
| 2025-09-07 |
0.1263 USD |
635.7744 ICX |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2025-09-05 |
0.1265 USD |
996.7249 ICX |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2025-09-04 |
0.1290 USD |
1,690.4950 ICX |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2025-09-02 |
0.1272 USD |
1,694.1204 ICX |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2025-09-01 |
0.1252 USD |
970.0000 ICX |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2025-08-31 |
0.1282 USD |
1,057.0000 ICX |
0.1281 USD |
0.1281 USD |
0.1289 USD |
0.1289 USD |
| 2025-08-29 |
0.1274 USD |
6,439.0000 ICX |
0.1325 USD |
0.1238 USD |
0.1325 USD |
0.1262 USD |
| 2025-08-28 |
0.1321 USD |
6,878.7166 ICX |
0.1304 USD |
0.1304 USD |
0.1334 USD |
0.1334 USD |
| 2025-08-27 |
0.1309 USD |
3,189.7498 ICX |
0.1293 USD |
0.1293 USD |
0.1318 USD |
0.1307 USD |
| 2025-08-26 |
0.1294 USD |
307.0000 ICX |
0.1294 USD |
0.1294 USD |
0.1294 USD |
0.1294 USD |
| 2025-08-25 |
0.1311 USD |
920.0000 ICX |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2025-08-24 |
0.1328 USD |
1,997.0000 ICX |
0.1329 USD |
0.1321 USD |
0.1329 USD |
0.1321 USD |
| 2025-08-23 |
0.1367 USD |
1,494.1541 ICX |
0.1367 USD |
0.1367 USD |
0.1367 USD |
0.1367 USD |
| 2025-08-22 |
0.1345 USD |
16,696.6235 ICX |
0.1342 USD |
0.1341 USD |
0.1367 USD |
0.1367 USD |
| 2025-08-20 |
0.1246 USD |
20.0461 ICX |
0.1242 USD |
0.1242 USD |
0.1250 USD |
0.1250 USD |
| 2025-08-19 |
0.1281 USD |
21,557.9339 ICX |
0.1283 USD |
0.1250 USD |
0.1307 USD |
0.1250 USD |