Identifier on OKEx: ICX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0664 USD |
54,546.9075 ICX |
0.0654 USD |
0.0654 USD |
0.0671 USD |
0.0671 USD |
| 2025-12-05 |
0.0665 USD |
1,299.4588 ICX |
0.0665 USD |
0.0665 USD |
0.0666 USD |
0.0666 USD |
| 2025-12-04 |
0.0671 USD |
4,480.9559 ICX |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2025-12-03 |
0.0675 USD |
169.9299 ICX |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2025-12-02 |
0.0672 USD |
7,774.2751 ICX |
0.0642 USD |
0.0642 USD |
0.0689 USD |
0.0677 USD |
| 2025-12-01 |
0.0634 USD |
965.7284 ICX |
0.0635 USD |
0.0634 USD |
0.0635 USD |
0.0634 USD |
| 2025-11-30 |
0.0690 USD |
472.8106 ICX |
0.0691 USD |
0.0688 USD |
0.0691 USD |
0.0688 USD |
| 2025-11-29 |
0.0696 USD |
1,249.4962 ICX |
0.0693 USD |
0.0693 USD |
0.0699 USD |
0.0699 USD |
| 2025-11-28 |
0.0703 USD |
37,053.7988 ICX |
0.0706 USD |
0.0693 USD |
0.0707 USD |
0.0705 USD |
| 2025-11-27 |
0.0704 USD |
66,774.8356 ICX |
0.0696 USD |
0.0694 USD |
0.0711 USD |
0.0711 USD |
| 2025-11-25 |
0.0688 USD |
619.9122 ICX |
0.0689 USD |
0.0685 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-24 |
0.0666 USD |
16,025.3198 ICX |
0.0662 USD |
0.0662 USD |
0.0696 USD |
0.0693 USD |
| 2025-11-23 |
0.0658 USD |
9,982.5874 ICX |
0.0650 USD |
0.0645 USD |
0.0664 USD |
0.0664 USD |
| 2025-11-22 |
0.0649 USD |
3,475.7502 ICX |
0.0643 USD |
0.0643 USD |
0.0658 USD |
0.0655 USD |
| 2025-11-21 |
0.0637 USD |
30,585.5300 ICX |
0.0691 USD |
0.0619 USD |
0.0691 USD |
0.0641 USD |
| 2025-11-20 |
0.0703 USD |
1,395.2796 ICX |
0.0723 USD |
0.0694 USD |
0.0723 USD |
0.0694 USD |
| 2025-11-19 |
0.0720 USD |
803.1298 ICX |
0.0730 USD |
0.0704 USD |
0.0730 USD |
0.0704 USD |
| 2025-11-17 |
0.0734 USD |
11,570.0268 ICX |
0.0754 USD |
0.0718 USD |
0.0760 USD |
0.0725 USD |
| 2025-11-16 |
0.0746 USD |
949.8286 ICX |
0.0752 USD |
0.0737 USD |
0.0752 USD |
0.0737 USD |
| 2025-11-15 |
0.0760 USD |
1,778.1157 ICX |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-11-14 |
0.0756 USD |
5,653.1421 ICX |
0.0750 USD |
0.0745 USD |
0.0757 USD |
0.0755 USD |
| 2025-11-13 |
0.0796 USD |
40,457.5519 ICX |
0.0808 USD |
0.0742 USD |
0.0821 USD |
0.0747 USD |
| 2025-11-12 |
0.0834 USD |
52,184.0123 ICX |
0.0809 USD |
0.0792 USD |
0.0862 USD |
0.0794 USD |
| 2025-11-11 |
0.0814 USD |
2,771.7074 ICX |
0.0822 USD |
0.0802 USD |
0.0822 USD |
0.0802 USD |
| 2025-11-10 |
0.0835 USD |
2,501.0791 ICX |
0.0844 USD |
0.0819 USD |
0.0844 USD |
0.0822 USD |
| 2025-11-09 |
0.0820 USD |
15,701.6073 ICX |
0.0800 USD |
0.0800 USD |
0.0832 USD |
0.0832 USD |
| 2025-11-08 |
0.0832 USD |
2,208.7056 ICX |
0.0843 USD |
0.0823 USD |
0.0852 USD |
0.0827 USD |
| 2025-11-07 |
0.0800 USD |
12,278.3079 ICX |
0.0755 USD |
0.0753 USD |
0.0859 USD |
0.0859 USD |
| 2025-11-06 |
0.0731 USD |
12,835.6085 ICX |
0.0743 USD |
0.0716 USD |
0.0749 USD |
0.0728 USD |
| 2025-11-05 |
0.0739 USD |
7,828.5748 ICX |
0.0712 USD |
0.0712 USD |
0.0759 USD |
0.0759 USD |
| 2025-11-04 |
0.0723 USD |
5,592.5805 ICX |
0.0722 USD |
0.0691 USD |
0.0741 USD |
0.0691 USD |
| 2025-11-03 |
0.0770 USD |
4,509.1358 ICX |
0.0814 USD |
0.0748 USD |
0.0814 USD |
0.0753 USD |
| 2025-11-02 |
0.0830 USD |
3,661.6513 ICX |
0.0829 USD |
0.0829 USD |
0.0833 USD |
0.0833 USD |
| 2025-11-01 |
0.0853 USD |
3,583.6659 ICX |
0.0851 USD |
0.0851 USD |
0.0854 USD |
0.0854 USD |
| 2025-10-31 |
0.0823 USD |
20,304.0249 ICX |
0.0817 USD |
0.0817 USD |
0.0827 USD |
0.0821 USD |
| 2025-10-30 |
0.0877 USD |
2,800.0000 ICX |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2025-10-29 |
0.0881 USD |
1,353.6452 ICX |
0.0883 USD |
0.0879 USD |
0.0886 USD |
0.0879 USD |
| 2025-10-28 |
0.0923 USD |
315.0000 ICX |
0.0923 USD |
0.0923 USD |
0.0923 USD |
0.0923 USD |
| 2025-10-27 |
0.0934 USD |
2,356.7605 ICX |
0.0940 USD |
0.0929 USD |
0.0940 USD |
0.0933 USD |
| 2025-10-26 |
0.0912 USD |
3,158.9536 ICX |
0.0903 USD |
0.0903 USD |
0.0915 USD |
0.0915 USD |
| 2025-10-25 |
0.0899 USD |
2,949.5838 ICX |
0.0904 USD |
0.0894 USD |
0.0904 USD |
0.0900 USD |
| 2025-10-24 |
0.0906 USD |
1,327.0000 ICX |
0.0907 USD |
0.0905 USD |
0.0907 USD |
0.0905 USD |
| 2025-10-23 |
0.0889 USD |
2,314.9352 ICX |
0.0892 USD |
0.0884 USD |
0.0895 USD |
0.0884 USD |
| 2025-10-22 |
0.0883 USD |
9,235.6149 ICX |
0.0897 USD |
0.0866 USD |
0.0897 USD |
0.0877 USD |
| 2025-10-21 |
0.0914 USD |
3,452.8561 ICX |
0.0893 USD |
0.0893 USD |
0.0948 USD |
0.0935 USD |
| 2025-10-18 |
0.0875 USD |
546.0000 ICX |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-10-17 |
0.0915 USD |
11,886.5488 ICX |
0.0924 USD |
0.0889 USD |
0.0924 USD |
0.0889 USD |
| 2025-10-16 |
0.0919 USD |
1,111.0000 ICX |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-10-15 |
0.0916 USD |
595.0000 ICX |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2025-10-13 |
0.0956 USD |
1,212.2323 ICX |
0.0954 USD |
0.0954 USD |
0.0961 USD |
0.0954 USD |