Crypto exchange OKEx
Market ICON (ICX) / USD
Identifier on OKEx: ICX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 0.1091 USD | 29.8658 ICX | 0.1100 USD | 0.1083 USD | 0.1100 USD | 0.1083 USD |
| 2025-04-25 | 0.1068 USD | 89.5617 ICX | 0.1065 USD | 0.1048 USD | 0.1083 USD | 0.1083 USD |
| 2025-04-24 | 0.1033 USD | 464.5617 ICX | 0.1044 USD | 0.1015 USD | 0.1048 USD | 0.1048 USD |
| 2025-04-23 | 0.1055 USD | 324.8165 ICX | 0.1065 USD | 0.1032 USD | 0.1065 USD | 0.1048 USD |
| 2025-04-22 | 0.1032 USD | 44.7868 ICX | 0.1015 USD | 0.1015 USD | 0.1048 USD | 0.1048 USD |
| 2025-04-21 | 0.1004 USD | 44.7868 ICX | 0.0999 USD | 0.0999 USD | 0.1015 USD | 0.0999 USD |
| 2025-04-20 | 0.0958 USD | 5,247.7837 ICX | 0.0983 USD | 0.0952 USD | 0.0983 USD | 0.0983 USD |
| 2025-04-19 | 0.0999 USD | 3,919.9325 ICX | 0.1000 USD | 0.0991 USD | 0.1000 USD | 0.0999 USD |
| 2025-04-16 | 0.0913 USD | 41.5284 ICX | 0.0913 USD | 0.0913 USD | 0.0913 USD | 0.0913 USD |
| 2025-04-15 | 0.0881 USD | 5,814.2634 ICX | 0.0864 USD | 0.0864 USD | 0.0894 USD | 0.0894 USD |
| 2025-04-11 | 0.0870 USD | 529.8532 ICX | 0.0868 USD | 0.0868 USD | 0.0871 USD | 0.0871 USD |
| 2025-04-06 | 0.0768 USD | 4,240.0000 ICX | 0.0768 USD | 0.0768 USD | 0.0768 USD | 0.0768 USD |
| 2025-04-03 | 0.0884 USD | 364.8823 ICX | 0.0884 USD | 0.0884 USD | 0.0884 USD | 0.0884 USD |
| 2025-04-02 | 0.0931 USD | 109.6081 ICX | 0.0931 USD | 0.0931 USD | 0.0931 USD | 0.0931 USD |
| 2025-03-30 | 0.0942 USD | 3,297.8569 ICX | 0.0942 USD | 0.0942 USD | 0.0942 USD | 0.0942 USD |
| 2025-03-29 | 0.0946 USD | 106.7391 ICX | 0.0946 USD | 0.0946 USD | 0.0946 USD | 0.0946 USD |
| 2025-03-27 | 0.1047 USD | 8,185.8343 ICX | 0.0800 USD | 0.0800 USD | 0.1056 USD | 0.1045 USD |
12