Crypto exchange OKEx
Market ICON (ICX) / USD
Identifier on OKEx: ICX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-02 | 0.1285 USD | 8,282.7566 ICX | 0.1231 USD | 0.1212 USD | 0.1341 USD | 0.1313 USD |
| 2025-06-01 | 0.1174 USD | 119.4156 ICX | 0.1192 USD | 0.1136 USD | 0.1212 USD | 0.1212 USD |
| 2025-05-31 | 0.1246 USD | 12,162.6924 ICX | 0.1231 USD | 0.1149 USD | 0.1292 USD | 0.1200 USD |
| 2025-05-30 | 0.1291 USD | 23,782.2367 ICX | 0.1272 USD | 0.1173 USD | 0.1356 USD | 0.1251 USD |
| 2025-05-29 | 0.1183 USD | 1,761.1430 ICX | 0.1192 USD | 0.1173 USD | 0.1272 USD | 0.1251 USD |
| 2025-05-28 | 0.1234 USD | 15,014.7977 ICX | 0.1173 USD | 0.1155 USD | 0.1306 USD | 0.1192 USD |
| 2025-05-27 | 0.1124 USD | 620.5805 ICX | 0.1118 USD | 0.1118 USD | 0.1155 USD | 0.1155 USD |
| 2025-05-26 | 0.1165 USD | 164.9329 ICX | 0.1155 USD | 0.1136 USD | 0.1168 USD | 0.1136 USD |
| 2025-05-25 | 0.1125 USD | 240.2943 ICX | 0.1136 USD | 0.1118 USD | 0.1155 USD | 0.1136 USD |
| 2025-05-24 | 0.1154 USD | 9,752.7273 ICX | 0.1118 USD | 0.1118 USD | 0.1179 USD | 0.1155 USD |
| 2025-05-23 | 0.1116 USD | 134.3604 ICX | 0.1155 USD | 0.1083 USD | 0.1155 USD | 0.1100 USD |
| 2025-05-22 | 0.1149 USD | 116.7198 ICX | 0.1118 USD | 0.1118 USD | 0.1151 USD | 0.1151 USD |
| 2025-05-21 | 0.1090 USD | 3,478.8478 ICX | 0.1083 USD | 0.1048 USD | 0.1118 USD | 0.1118 USD |
| 2025-05-20 | 0.1073 USD | 640.2236 ICX | 0.1073 USD | 0.1048 USD | 0.1083 USD | 0.1077 USD |
| 2025-05-19 | 0.1035 USD | 1,405.9193 ICX | 0.1065 USD | 0.1015 USD | 0.1065 USD | 0.1055 USD |
| 2025-05-18 | 0.1029 USD | 2,540.4755 ICX | 0.1065 USD | 0.1016 USD | 0.1100 USD | 0.1083 USD |
| 2025-05-17 | 0.1057 USD | 3,738.3816 ICX | 0.1065 USD | 0.1046 USD | 0.1065 USD | 0.1046 USD |
| 2025-05-16 | 0.1113 USD | 1,835.2036 ICX | 0.1136 USD | 0.1083 USD | 0.1136 USD | 0.1083 USD |
| 2025-05-15 | 0.1066 USD | 223.8982 ICX | 0.1083 USD | 0.1032 USD | 0.1118 USD | 0.1118 USD |
| 2025-05-14 | 0.1138 USD | 143.0775 ICX | 0.1144 USD | 0.1100 USD | 0.1155 USD | 0.1100 USD |
| 2025-05-13 | 0.1113 USD | 546.3577 ICX | 0.1100 USD | 0.1065 USD | 0.1136 USD | 0.1136 USD |
| 2025-05-12 | 0.1117 USD | 3,430.3227 ICX | 0.1100 USD | 0.1065 USD | 0.1136 USD | 0.1118 USD |
| 2025-05-11 | 0.1087 USD | 1,435.7646 ICX | 0.1136 USD | 0.1065 USD | 0.1136 USD | 0.1083 USD |
| 2025-05-10 | 0.1092 USD | 28,128.1796 ICX | 0.1100 USD | 0.1080 USD | 0.1118 USD | 0.1118 USD |
| 2025-05-09 | 0.1068 USD | 3,213.1790 ICX | 0.1049 USD | 0.1048 USD | 0.1085 USD | 0.1085 USD |
| 2025-05-08 | 0.1055 USD | 1,689.6839 ICX | 0.0999 USD | 0.0999 USD | 0.1057 USD | 0.1057 USD |
| 2025-05-07 | 0.0964 USD | 847.3469 ICX | 0.0983 USD | 0.0952 USD | 0.0983 USD | 0.0983 USD |
| 2025-05-06 | 0.1089 USD | 13,183.6399 ICX | 0.1212 USD | 0.0983 USD | 0.1217 USD | 0.1008 USD |
| 2025-05-05 | 0.1153 USD | 61,578.5597 ICX | 0.0944 USD | 0.0944 USD | 0.1356 USD | 0.1251 USD |
| 2025-05-04 | 0.0967 USD | 44.7988 ICX | 0.0983 USD | 0.0952 USD | 0.0983 USD | 0.0952 USD |
| 2025-05-03 | 0.1023 USD | 59.7317 ICX | 0.1048 USD | 0.0999 USD | 0.1048 USD | 0.0999 USD |
| 2025-05-02 | 0.1051 USD | 299.6843 ICX | 0.1051 USD | 0.1051 USD | 0.1051 USD | 0.1051 USD |
| 2025-05-01 | 0.1057 USD | 29.8419 ICX | 0.1048 USD | 0.1048 USD | 0.1065 USD | 0.1065 USD |
| 2025-04-30 | 0.1047 USD | 170.8849 ICX | 0.1048 USD | 0.1015 USD | 0.1056 USD | 0.1032 USD |
| 2025-04-29 | 0.1048 USD | 44.7868 ICX | 0.1065 USD | 0.1032 USD | 0.1065 USD | 0.1032 USD |
| 2025-04-28 | 0.1036 USD | 104.4946 ICX | 0.1032 USD | 0.1015 USD | 0.1065 USD | 0.1048 USD |
| 2025-04-27 | 0.1062 USD | 259.7078 ICX | 0.1100 USD | 0.1048 USD | 0.1100 USD | 0.1058 USD |
| 2025-04-26 | 0.1091 USD | 29.8658 ICX | 0.1100 USD | 0.1083 USD | 0.1100 USD | 0.1083 USD |
| 2025-04-25 | 0.1068 USD | 89.5617 ICX | 0.1065 USD | 0.1048 USD | 0.1083 USD | 0.1083 USD |
| 2025-04-24 | 0.1033 USD | 464.5617 ICX | 0.1044 USD | 0.1015 USD | 0.1048 USD | 0.1048 USD |
| 2025-04-23 | 0.1055 USD | 324.8165 ICX | 0.1065 USD | 0.1032 USD | 0.1065 USD | 0.1048 USD |
| 2025-04-22 | 0.1032 USD | 44.7868 ICX | 0.1015 USD | 0.1015 USD | 0.1048 USD | 0.1048 USD |
| 2025-04-21 | 0.1004 USD | 44.7868 ICX | 0.0999 USD | 0.0999 USD | 0.1015 USD | 0.0999 USD |
| 2025-04-20 | 0.0958 USD | 5,247.7837 ICX | 0.0983 USD | 0.0952 USD | 0.0983 USD | 0.0983 USD |
| 2025-04-19 | 0.0999 USD | 3,919.9325 ICX | 0.1000 USD | 0.0991 USD | 0.1000 USD | 0.0999 USD |
| 2025-04-16 | 0.0913 USD | 41.5284 ICX | 0.0913 USD | 0.0913 USD | 0.0913 USD | 0.0913 USD |
| 2025-04-15 | 0.0881 USD | 5,814.2634 ICX | 0.0864 USD | 0.0864 USD | 0.0894 USD | 0.0894 USD |
| 2025-04-11 | 0.0870 USD | 529.8532 ICX | 0.0868 USD | 0.0868 USD | 0.0871 USD | 0.0871 USD |
| 2025-04-06 | 0.0768 USD | 4,240.0000 ICX | 0.0768 USD | 0.0768 USD | 0.0768 USD | 0.0768 USD |
| 2025-04-03 | 0.0884 USD | 364.8823 ICX | 0.0884 USD | 0.0884 USD | 0.0884 USD | 0.0884 USD |
12