Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
9.1547 USDT |
833,825.5259 |
9.1420 USDT |
8.7810 USDT |
9.5620 USDT |
8.8230 USDT |
| 2024-11-19 |
9.3869 USDT |
894,278.7218 |
9.4260 USDT |
8.9640 USDT |
9.7930 USDT |
9.1350 USDT |
| 2024-11-18 |
9.2323 USDT |
978,013.9562 |
8.9880 USDT |
8.8960 USDT |
9.5270 USDT |
9.4320 USDT |
| 2024-11-17 |
9.4534 USDT |
1,064,897.8275 |
9.2470 USDT |
8.8750 USDT |
10.1400 USDT |
8.9870 USDT |
| 2024-11-16 |
9.0969 USDT |
864,484.1423 |
8.6820 USDT |
8.6100 USDT |
9.5190 USDT |
9.2470 USDT |
| 2024-11-15 |
8.1496 USDT |
904,101.4663 |
7.9840 USDT |
7.8240 USDT |
8.8820 USDT |
8.6830 USDT |
| 2024-11-14 |
8.3626 USDT |
958,653.8872 |
8.5240 USDT |
7.8650 USDT |
8.7350 USDT |
7.9810 USDT |
| 2024-11-13 |
8.4602 USDT |
1,272,150.4807 |
8.8190 USDT |
8.0600 USDT |
8.9510 USDT |
8.5190 USDT |
| 2024-11-12 |
9.1268 USDT |
1,029,319.2748 |
9.4900 USDT |
8.5640 USDT |
9.6740 USDT |
8.8260 USDT |
| 2024-11-11 |
9.1236 USDT |
635,358.7103 |
9.0020 USDT |
8.8000 USDT |
9.4980 USDT |
9.4890 USDT |
| 2024-11-10 |
8.9937 USDT |
817,532.1555 |
8.5630 USDT |
8.4700 USDT |
9.4840 USDT |
9.0010 USDT |
| 2024-11-09 |
8.3210 USDT |
573,859.2002 |
8.6200 USDT |
8.1040 USDT |
8.6280 USDT |
8.5600 USDT |
| 2024-11-08 |
8.0145 USDT |
829,010.9069 |
7.8250 USDT |
7.6350 USDT |
8.6960 USDT |
8.6160 USDT |
| 2024-11-07 |
7.8034 USDT |
612,445.7252 |
7.8840 USDT |
7.5200 USDT |
8.1250 USDT |
7.8230 USDT |
| 2024-11-06 |
7.7388 USDT |
691,020.1726 |
7.3660 USDT |
7.3580 USDT |
8.0350 USDT |
7.8790 USDT |
| 2024-11-05 |
7.2136 USDT |
285,409.5125 |
7.0260 USDT |
7.0150 USDT |
7.4490 USDT |
7.3610 USDT |
| 2024-11-04 |
7.1544 USDT |
521,587.1272 |
7.1840 USDT |
6.8320 USDT |
7.2930 USDT |
7.0180 USDT |
| 2024-11-03 |
7.2009 USDT |
561,681.0270 |
7.5270 USDT |
6.9150 USDT |
7.5670 USDT |
7.1850 USDT |
| 2024-11-02 |
7.7175 USDT |
558,925.3278 |
7.8170 USDT |
7.4540 USDT |
7.9450 USDT |
7.5290 USDT |
| 2024-11-01 |
7.8787 USDT |
515,889.9506 |
7.8560 USDT |
7.6900 USDT |
8.0410 USDT |
7.8190 USDT |
| 2024-10-31 |
7.9792 USDT |
477,466.2104 |
8.1460 USDT |
7.7530 USDT |
8.2020 USDT |
7.8570 USDT |
| 2024-10-30 |
8.1046 USDT |
401,501.1481 |
8.1390 USDT |
7.9720 USDT |
8.2720 USDT |
8.1450 USDT |
| 2024-10-29 |
8.0482 USDT |
550,032.4227 |
7.8150 USDT |
7.7870 USDT |
8.2000 USDT |
8.1340 USDT |
| 2024-10-28 |
7.7688 USDT |
510,660.7608 |
7.7990 USDT |
7.5940 USDT |
7.8660 USDT |
7.8100 USDT |
| 2024-10-27 |
7.7709 USDT |
420,542.2126 |
7.7390 USDT |
7.6630 USDT |
7.9160 USDT |
7.7950 USDT |
| 2024-10-26 |
7.7053 USDT |
496,471.8198 |
7.7020 USDT |
7.5110 USDT |
7.8880 USDT |
7.7380 USDT |
| 2024-10-25 |
8.2049 USDT |
644,386.2492 |
8.3120 USDT |
7.4060 USDT |
8.5220 USDT |
7.7060 USDT |
| 2024-10-24 |
8.2719 USDT |
412,935.3211 |
8.1390 USDT |
8.0410 USDT |
8.4300 USDT |
8.3080 USDT |
| 2024-10-23 |
8.0655 USDT |
669,672.6044 |
7.9670 USDT |
7.8300 USDT |
8.3420 USDT |
8.1370 USDT |
| 2024-10-22 |
7.9403 USDT |
596,228.2393 |
7.9690 USDT |
7.8260 USDT |
8.1040 USDT |
7.9500 USDT |
| 2024-10-21 |
8.1652 USDT |
420,912.4713 |
8.3440 USDT |
7.8670 USDT |
8.4440 USDT |
7.9700 USDT |
| 2024-10-20 |
8.1432 USDT |
256,277.6122 |
8.0360 USDT |
7.9260 USDT |
8.3850 USDT |
8.3450 USDT |
| 2024-10-19 |
8.1086 USDT |
168,848.8213 |
8.0180 USDT |
7.9540 USDT |
8.2680 USDT |
8.0300 USDT |
| 2024-10-18 |
7.8869 USDT |
408,608.2163 |
7.6790 USDT |
7.6410 USDT |
8.0510 USDT |
8.0070 USDT |
| 2024-10-17 |
7.7736 USDT |
427,251.8497 |
7.8900 USDT |
7.5000 USDT |
7.9760 USDT |
7.6800 USDT |
| 2024-10-16 |
7.9863 USDT |
548,870.1912 |
8.1270 USDT |
7.8660 USDT |
8.1460 USDT |
7.8920 USDT |
| 2024-10-15 |
8.1781 USDT |
628,143.1299 |
8.3360 USDT |
7.8400 USDT |
8.4580 USDT |
8.1240 USDT |
| 2024-10-14 |
8.1397 USDT |
435,395.5210 |
7.9240 USDT |
7.8030 USDT |
8.4250 USDT |
8.3350 USDT |
| 2024-10-13 |
7.9169 USDT |
248,944.8690 |
8.0630 USDT |
7.7240 USDT |
8.1180 USDT |
7.9190 USDT |
| 2024-10-12 |
8.1703 USDT |
183,215.3681 |
8.1560 USDT |
8.0140 USDT |
8.3120 USDT |
8.0660 USDT |
| 2024-10-11 |
8.0849 USDT |
299,928.5402 |
8.0250 USDT |
7.9730 USDT |
8.2610 USDT |
8.1490 USDT |
| 2024-10-10 |
7.8854 USDT |
597,328.4134 |
7.8240 USDT |
7.7070 USDT |
8.0850 USDT |
8.0260 USDT |
| 2024-10-09 |
7.9624 USDT |
340,572.7903 |
7.9790 USDT |
7.7390 USDT |
8.1090 USDT |
7.8250 USDT |
| 2024-10-08 |
8.0431 USDT |
488,527.0696 |
8.0560 USDT |
7.9100 USDT |
8.2020 USDT |
7.9800 USDT |
| 2024-10-07 |
8.3745 USDT |
452,005.0873 |
8.5220 USDT |
8.0330 USDT |
8.6540 USDT |
8.0530 USDT |
| 2024-10-06 |
8.3218 USDT |
195,319.5893 |
8.2000 USDT |
8.1280 USDT |
8.5220 USDT |
8.5150 USDT |
| 2024-10-05 |
8.2305 USDT |
168,817.7199 |
8.3630 USDT |
8.0680 USDT |
8.3730 USDT |
8.2000 USDT |
| 2024-10-04 |
8.2307 USDT |
316,337.6573 |
8.0210 USDT |
7.9840 USDT |
8.4450 USDT |
8.3630 USDT |
| 2024-10-03 |
7.9369 USDT |
478,283.8597 |
7.9920 USDT |
7.6860 USDT |
8.1720 USDT |
8.0270 USDT |
| 2024-10-02 |
8.2047 USDT |
538,352.2783 |
8.3270 USDT |
7.8650 USDT |
8.5070 USDT |
7.9890 USDT |