Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
10.4239 USDT |
460,682.6516 |
10.8430 USDT |
9.9620 USDT |
11.0000 USDT |
10.1240 USDT |
| 2025-01-08 |
10.8666 USDT |
468,170.5821 |
11.0320 USDT |
10.3430 USDT |
11.2480 USDT |
10.8550 USDT |
| 2025-01-07 |
11.7979 USDT |
455,869.5841 |
12.1930 USDT |
11.0140 USDT |
12.3560 USDT |
11.0270 USDT |
| 2025-01-06 |
12.1400 USDT |
468,289.4629 |
12.1220 USDT |
11.8230 USDT |
12.5040 USDT |
12.1900 USDT |
| 2025-01-05 |
12.0619 USDT |
352,938.2167 |
12.2950 USDT |
11.8650 USDT |
12.3120 USDT |
12.1130 USDT |
| 2025-01-04 |
12.3490 USDT |
483,079.0040 |
12.4000 USDT |
12.1240 USDT |
12.7460 USDT |
12.2990 USDT |
| 2025-01-03 |
11.6423 USDT |
841,025.4462 |
10.6960 USDT |
10.6530 USDT |
12.4950 USDT |
12.3920 USDT |
| 2025-01-02 |
10.7033 USDT |
321,653.8923 |
10.5160 USDT |
10.5040 USDT |
10.8840 USDT |
10.6900 USDT |
| 2025-01-01 |
10.1352 USDT |
398,189.1193 |
9.8720 USDT |
9.7330 USDT |
10.6770 USDT |
10.5070 USDT |
| 2024-12-31 |
10.0161 USDT |
448,427.3492 |
10.0290 USDT |
9.8100 USDT |
10.3110 USDT |
9.8850 USDT |
| 2024-12-30 |
10.1922 USDT |
370,509.1133 |
10.1490 USDT |
9.7390 USDT |
10.5570 USDT |
10.0310 USDT |
| 2024-12-29 |
10.3640 USDT |
395,975.9192 |
10.6670 USDT |
10.0130 USDT |
10.6970 USDT |
10.1540 USDT |
| 2024-12-28 |
10.3800 USDT |
328,394.2459 |
10.2200 USDT |
10.0890 USDT |
10.8410 USDT |
10.6680 USDT |
| 2024-12-27 |
10.4096 USDT |
615,819.1086 |
10.2970 USDT |
10.0540 USDT |
10.8160 USDT |
10.2220 USDT |
| 2024-12-26 |
10.5687 USDT |
634,230.5618 |
11.1670 USDT |
10.1840 USDT |
11.2770 USDT |
10.2980 USDT |
| 2024-12-25 |
11.3027 USDT |
504,658.5968 |
11.2880 USDT |
11.0170 USDT |
11.6380 USDT |
11.1600 USDT |
| 2024-12-24 |
10.9153 USDT |
665,838.9180 |
10.7760 USDT |
10.4570 USDT |
11.3740 USDT |
11.2880 USDT |
| 2024-12-23 |
10.1771 USDT |
699,789.6901 |
9.9250 USDT |
9.6380 USDT |
10.9930 USDT |
10.7760 USDT |
| 2024-12-22 |
10.0139 USDT |
762,359.3865 |
10.0350 USDT |
9.7110 USDT |
10.3290 USDT |
9.9250 USDT |
| 2024-12-21 |
10.5285 USDT |
873,691.5541 |
10.5580 USDT |
9.9060 USDT |
11.3850 USDT |
10.0310 USDT |
| 2024-12-20 |
9.8260 USDT |
1,403,140.7314 |
10.1600 USDT |
8.8290 USDT |
10.7950 USDT |
10.5540 USDT |
| 2024-12-19 |
10.6790 USDT |
1,316,020.1915 |
11.0860 USDT |
9.8370 USDT |
11.3750 USDT |
10.1500 USDT |
| 2024-12-18 |
11.8008 USDT |
986,974.0261 |
12.0800 USDT |
11.0100 USDT |
12.4450 USDT |
11.0860 USDT |
| 2024-12-17 |
12.5034 USDT |
994,378.5635 |
12.6820 USDT |
11.9750 USDT |
12.9040 USDT |
12.0780 USDT |
| 2024-12-16 |
12.9048 USDT |
875,123.9386 |
13.2020 USDT |
12.4170 USDT |
13.6060 USDT |
12.6830 USDT |
| 2024-12-15 |
12.9393 USDT |
762,066.0924 |
12.8760 USDT |
12.5200 USDT |
13.3470 USDT |
13.1970 USDT |
| 2024-12-14 |
13.1472 USDT |
790,245.2130 |
13.5330 USDT |
12.5250 USDT |
13.7720 USDT |
12.8790 USDT |
| 2024-12-13 |
13.4923 USDT |
918,836.1062 |
13.6640 USDT |
13.1550 USDT |
13.9330 USDT |
13.5270 USDT |
| 2024-12-12 |
13.5735 USDT |
1,145,369.5956 |
13.1600 USDT |
12.9500 USDT |
14.1780 USDT |
13.6580 USDT |
| 2024-12-11 |
12.2939 USDT |
1,047,866.3726 |
11.7870 USDT |
11.3590 USDT |
13.2330 USDT |
13.1510 USDT |
| 2024-12-10 |
11.7681 USDT |
1,879,740.0365 |
11.9460 USDT |
10.8270 USDT |
12.4200 USDT |
11.7800 USDT |
| 2024-12-09 |
12.9136 USDT |
2,014,052.0197 |
14.5740 USDT |
10.4810 USDT |
14.6010 USDT |
11.9450 USDT |
| 2024-12-08 |
14.4115 USDT |
983,197.7563 |
14.6770 USDT |
14.1090 USDT |
14.8520 USDT |
14.5740 USDT |
| 2024-12-07 |
14.9586 USDT |
1,164,748.4032 |
15.2240 USDT |
14.5150 USDT |
15.5780 USDT |
14.6660 USDT |
| 2024-12-06 |
14.8332 USDT |
1,283,010.4660 |
14.2620 USDT |
14.1200 USDT |
15.3490 USDT |
15.2110 USDT |
| 2024-12-05 |
14.4838 USDT |
1,800,292.8098 |
14.6620 USDT |
13.7910 USDT |
15.4970 USDT |
14.2640 USDT |
| 2024-12-04 |
14.7897 USDT |
1,702,986.0747 |
14.6420 USDT |
14.1420 USDT |
15.4050 USDT |
14.6690 USDT |
| 2024-12-03 |
13.9442 USDT |
1,925,574.2145 |
13.7860 USDT |
12.9290 USDT |
14.7730 USDT |
14.6270 USDT |
| 2024-12-02 |
13.1250 USDT |
1,882,327.4641 |
12.7720 USDT |
12.3870 USDT |
13.7870 USDT |
13.7830 USDT |
| 2024-12-01 |
12.5200 USDT |
1,175,281.8966 |
12.4490 USDT |
11.9150 USDT |
13.2000 USDT |
12.7700 USDT |
| 2024-11-30 |
12.2805 USDT |
1,262,472.3226 |
12.0630 USDT |
11.7970 USDT |
12.7910 USDT |
12.4490 USDT |
| 2024-11-29 |
11.6739 USDT |
950,297.7510 |
11.5640 USDT |
11.2250 USDT |
12.1380 USDT |
12.0570 USDT |
| 2024-11-28 |
11.3641 USDT |
1,112,075.6707 |
11.6760 USDT |
11.0680 USDT |
11.6910 USDT |
11.5670 USDT |
| 2024-11-27 |
11.3803 USDT |
1,276,746.4069 |
11.1410 USDT |
10.8900 USDT |
11.7790 USDT |
11.6740 USDT |
| 2024-11-26 |
11.2349 USDT |
1,326,752.5237 |
11.5160 USDT |
10.6920 USDT |
11.9750 USDT |
11.1430 USDT |
| 2024-11-25 |
11.9230 USDT |
1,734,944.5017 |
11.6400 USDT |
11.0270 USDT |
12.7640 USDT |
11.5140 USDT |
| 2024-11-24 |
11.3680 USDT |
1,205,809.2074 |
11.3850 USDT |
10.3930 USDT |
12.1020 USDT |
11.6430 USDT |
| 2024-11-23 |
11.4161 USDT |
1,364,942.2787 |
11.2700 USDT |
10.7520 USDT |
12.1310 USDT |
11.3880 USDT |
| 2024-11-22 |
9.9867 USDT |
1,678,821.6451 |
9.2250 USDT |
9.0820 USDT |
11.4010 USDT |
11.2710 USDT |
| 2024-11-21 |
9.0803 USDT |
950,691.1293 |
8.8360 USDT |
8.6610 USDT |
9.4780 USDT |
9.2210 USDT |