Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
6.3280 USDT |
801,127.7879 |
6.6630 USDT |
6.0030 USDT |
6.6780 USDT |
6.5140 USDT |
| 2025-02-27 |
6.6165 USDT |
507,062.5356 |
6.3960 USDT |
6.3290 USDT |
6.8280 USDT |
6.6630 USDT |
| 2025-02-26 |
6.4253 USDT |
576,374.8441 |
6.3390 USDT |
6.1550 USDT |
6.6120 USDT |
6.3920 USDT |
| 2025-02-25 |
6.1852 USDT |
965,965.0067 |
6.3900 USDT |
5.8820 USDT |
6.4370 USDT |
6.3400 USDT |
| 2025-02-24 |
6.7409 USDT |
496,781.0568 |
7.0610 USDT |
6.3650 USDT |
7.1050 USDT |
6.3960 USDT |
| 2025-02-23 |
7.0979 USDT |
384,804.2496 |
7.1980 USDT |
6.9590 USDT |
7.2620 USDT |
7.0630 USDT |
| 2025-02-22 |
7.1249 USDT |
410,103.6271 |
6.9830 USDT |
6.9490 USDT |
7.2630 USDT |
7.1950 USDT |
| 2025-02-21 |
7.1640 USDT |
545,817.1950 |
7.1440 USDT |
6.8320 USDT |
7.4610 USDT |
6.9830 USDT |
| 2025-02-20 |
6.9543 USDT |
384,455.0355 |
6.8530 USDT |
6.8060 USDT |
7.1810 USDT |
7.1470 USDT |
| 2025-02-19 |
6.8182 USDT |
379,247.2367 |
6.7620 USDT |
6.6700 USDT |
6.9370 USDT |
6.8530 USDT |
| 2025-02-18 |
6.7843 USDT |
454,489.1355 |
7.0550 USDT |
6.5610 USDT |
7.0800 USDT |
6.7610 USDT |
| 2025-02-17 |
7.0498 USDT |
421,690.8015 |
6.9950 USDT |
6.8830 USDT |
7.2420 USDT |
7.0580 USDT |
| 2025-02-16 |
7.0452 USDT |
536,653.5332 |
7.1010 USDT |
6.8970 USDT |
7.1330 USDT |
6.9950 USDT |
| 2025-02-15 |
7.1913 USDT |
382,260.4700 |
7.2360 USDT |
7.0210 USDT |
7.3140 USDT |
7.1000 USDT |
| 2025-02-14 |
7.2423 USDT |
510,454.3589 |
7.1320 USDT |
7.1040 USDT |
7.4140 USDT |
7.2380 USDT |
| 2025-02-13 |
7.2192 USDT |
681,756.0781 |
7.4000 USDT |
6.9770 USDT |
7.4160 USDT |
7.1230 USDT |
| 2025-02-12 |
7.1271 USDT |
731,650.8201 |
7.0850 USDT |
6.8520 USDT |
7.4750 USDT |
7.3970 USDT |
| 2025-02-11 |
7.2454 USDT |
603,397.3338 |
7.0100 USDT |
6.9220 USDT |
7.4320 USDT |
7.0920 USDT |
| 2025-02-10 |
7.0154 USDT |
543,955.3668 |
6.9490 USDT |
6.7190 USDT |
7.2160 USDT |
7.0130 USDT |
| 2025-02-09 |
6.9866 USDT |
503,128.3404 |
7.0120 USDT |
6.6140 USDT |
7.1540 USDT |
6.9510 USDT |
| 2025-02-08 |
6.7557 USDT |
631,698.4341 |
6.7900 USDT |
6.6230 USDT |
7.0540 USDT |
7.0080 USDT |
| 2025-02-07 |
6.9081 USDT |
555,170.2374 |
6.7110 USDT |
6.6360 USDT |
7.2350 USDT |
6.7890 USDT |
| 2025-02-06 |
6.9405 USDT |
421,084.3859 |
6.9910 USDT |
6.6310 USDT |
7.1920 USDT |
6.7110 USDT |
| 2025-02-05 |
7.0884 USDT |
372,490.8212 |
7.0330 USDT |
6.8370 USDT |
7.2340 USDT |
6.9920 USDT |
| 2025-02-04 |
7.0999 USDT |
1,118,949.5251 |
7.6380 USDT |
6.7840 USDT |
7.7000 USDT |
7.0340 USDT |
| 2025-02-03 |
6.6837 USDT |
1,849,504.5764 |
7.4910 USDT |
5.5270 USDT |
7.7360 USDT |
7.6380 USDT |
| 2025-02-02 |
7.9493 USDT |
812,908.2181 |
8.4980 USDT |
7.0750 USDT |
8.7300 USDT |
7.4910 USDT |
| 2025-02-01 |
8.9891 USDT |
359,445.7732 |
9.2900 USDT |
8.4000 USDT |
9.4050 USDT |
8.4980 USDT |
| 2025-01-31 |
9.2805 USDT |
713,934.2149 |
9.1410 USDT |
9.0040 USDT |
9.7460 USDT |
9.2910 USDT |
| 2025-01-30 |
8.9502 USDT |
571,674.1924 |
8.5810 USDT |
8.4730 USDT |
9.2600 USDT |
9.1400 USDT |
| 2025-01-29 |
8.6630 USDT |
633,171.0043 |
8.5470 USDT |
8.3080 USDT |
8.8700 USDT |
8.5760 USDT |
| 2025-01-28 |
8.8869 USDT |
342,185.7334 |
8.8940 USDT |
8.4400 USDT |
9.1240 USDT |
8.5500 USDT |
| 2025-01-27 |
8.5518 USDT |
881,519.9515 |
8.8040 USDT |
8.0620 USDT |
9.0380 USDT |
8.8990 USDT |
| 2025-01-26 |
9.1090 USDT |
225,743.4906 |
9.2080 USDT |
8.7860 USDT |
9.3260 USDT |
8.8040 USDT |
| 2025-01-25 |
9.1102 USDT |
265,195.7349 |
9.0510 USDT |
8.9160 USDT |
9.2940 USDT |
9.2070 USDT |
| 2025-01-24 |
9.1985 USDT |
441,665.8798 |
9.2360 USDT |
8.9110 USDT |
9.4100 USDT |
9.0480 USDT |
| 2025-01-23 |
9.1659 USDT |
692,810.7943 |
9.0940 USDT |
8.9700 USDT |
9.4490 USDT |
9.2330 USDT |
| 2025-01-22 |
9.4511 USDT |
492,336.9370 |
9.8630 USDT |
9.0150 USDT |
9.9630 USDT |
9.1020 USDT |
| 2025-01-21 |
9.7682 USDT |
493,070.3733 |
9.7880 USDT |
9.3290 USDT |
10.1650 USDT |
9.8770 USDT |
| 2025-01-20 |
9.9886 USDT |
732,297.8979 |
9.8890 USDT |
9.4940 USDT |
10.8040 USDT |
9.7990 USDT |
| 2025-01-19 |
10.3661 USDT |
828,882.7759 |
10.6340 USDT |
9.6800 USDT |
10.9590 USDT |
9.8930 USDT |
| 2025-01-18 |
10.7323 USDT |
446,550.4199 |
11.3500 USDT |
10.4700 USDT |
11.4840 USDT |
10.6370 USDT |
| 2025-01-17 |
11.2212 USDT |
428,558.4529 |
10.8110 USDT |
10.8090 USDT |
11.4640 USDT |
11.3550 USDT |
| 2025-01-16 |
10.7968 USDT |
511,417.4013 |
11.0380 USDT |
10.4300 USDT |
11.2400 USDT |
10.8060 USDT |
| 2025-01-15 |
10.5557 USDT |
485,367.4190 |
10.2390 USDT |
10.0360 USDT |
11.0620 USDT |
11.0290 USDT |
| 2025-01-14 |
10.0093 USDT |
530,726.2104 |
9.7810 USDT |
9.7450 USDT |
10.2850 USDT |
10.2350 USDT |
| 2025-01-13 |
9.7879 USDT |
481,140.6089 |
10.2340 USDT |
9.2810 USDT |
10.5400 USDT |
9.7770 USDT |
| 2025-01-12 |
10.3812 USDT |
312,367.5934 |
10.4950 USDT |
10.1170 USDT |
10.5610 USDT |
10.2400 USDT |
| 2025-01-11 |
10.2899 USDT |
265,545.4740 |
10.3290 USDT |
10.0740 USDT |
10.6920 USDT |
10.4760 USDT |
| 2025-01-10 |
10.4587 USDT |
422,952.2726 |
10.1290 USDT |
10.0960 USDT |
10.8430 USDT |
10.3170 USDT |