Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
3.6412 USDT |
184,181.6724 |
3.7100 USDT |
3.5300 USDT |
3.7400 USDT |
3.7100 USDT |
| 2022-12-20 |
3.6513 USDT |
196,200.6484 |
3.4900 USDT |
3.4600 USDT |
3.7500 USDT |
3.7200 USDT |
| 2022-12-19 |
3.6001 USDT |
155,842.0809 |
3.6900 USDT |
3.3500 USDT |
3.7400 USDT |
3.5000 USDT |
| 2022-12-18 |
3.6978 USDT |
39,945.3600 |
3.6900 USDT |
3.6500 USDT |
3.7400 USDT |
3.6800 USDT |
| 2022-12-17 |
3.5716 USDT |
536,013.7222 |
3.5400 USDT |
3.4000 USDT |
3.7500 USDT |
3.6900 USDT |
| 2022-12-16 |
3.7182 USDT |
364,148.9722 |
3.9300 USDT |
3.5000 USDT |
3.9900 USDT |
3.5600 USDT |
| 2022-12-15 |
3.9694 USDT |
175,513.9939 |
3.9900 USDT |
3.8600 USDT |
4.0500 USDT |
3.9300 USDT |
| 2022-12-14 |
4.1059 USDT |
266,173.3300 |
4.1800 USDT |
3.9700 USDT |
4.2200 USDT |
3.9900 USDT |
| 2022-12-13 |
4.1355 USDT |
267,592.3770 |
4.1800 USDT |
3.9400 USDT |
4.3000 USDT |
4.1800 USDT |
| 2022-12-12 |
4.1578 USDT |
140,677.6416 |
4.2100 USDT |
4.0800 USDT |
4.2300 USDT |
4.1700 USDT |
| 2022-12-11 |
4.3647 USDT |
170,983.5013 |
4.4100 USDT |
4.1800 USDT |
4.4700 USDT |
4.2200 USDT |
| 2022-12-10 |
4.3720 USDT |
119,385.7432 |
4.3800 USDT |
4.3000 USDT |
4.4400 USDT |
4.4000 USDT |
| 2022-12-09 |
4.3812 USDT |
247,549.8682 |
4.2800 USDT |
4.2500 USDT |
4.4800 USDT |
4.3800 USDT |
| 2022-12-08 |
4.1907 USDT |
193,594.5361 |
4.1800 USDT |
4.0700 USDT |
4.3300 USDT |
4.2700 USDT |
| 2022-12-07 |
4.2493 USDT |
188,883.8082 |
4.3900 USDT |
4.1200 USDT |
4.4400 USDT |
4.1800 USDT |
| 2022-12-06 |
4.4018 USDT |
126,212.1609 |
4.4300 USDT |
4.3200 USDT |
4.4900 USDT |
4.3800 USDT |
| 2022-12-05 |
4.4532 USDT |
310,078.5993 |
4.3500 USDT |
4.3400 USDT |
4.6100 USDT |
4.4300 USDT |
| 2022-12-04 |
4.2476 USDT |
125,563.5553 |
4.1300 USDT |
4.1200 USDT |
4.3800 USDT |
4.3500 USDT |
| 2022-12-03 |
4.2409 USDT |
143,924.2988 |
4.2800 USDT |
4.1100 USDT |
4.3600 USDT |
4.1200 USDT |
| 2022-12-02 |
4.1861 USDT |
232,740.4086 |
4.1200 USDT |
4.0000 USDT |
4.3600 USDT |
4.2800 USDT |
| 2022-12-01 |
4.1355 USDT |
201,027.5706 |
4.1100 USDT |
4.0100 USDT |
4.2700 USDT |
4.1200 USDT |
| 2022-11-30 |
4.0573 USDT |
182,244.5218 |
3.9700 USDT |
3.9700 USDT |
4.1500 USDT |
4.1000 USDT |
| 2022-11-29 |
3.9213 USDT |
141,310.6396 |
3.8500 USDT |
3.8100 USDT |
3.9800 USDT |
3.9600 USDT |
| 2022-11-28 |
3.8628 USDT |
188,662.2527 |
3.9000 USDT |
3.7600 USDT |
3.9700 USDT |
3.8500 USDT |
| 2022-11-27 |
3.9800 USDT |
169,800.0029 |
3.9000 USDT |
3.8900 USDT |
4.1300 USDT |
3.9000 USDT |
| 2022-11-26 |
3.9663 USDT |
133,378.2450 |
3.9200 USDT |
3.8700 USDT |
4.0500 USDT |
3.8900 USDT |
| 2022-11-25 |
3.8333 USDT |
87,786.2029 |
3.8700 USDT |
3.7700 USDT |
3.9200 USDT |
3.9200 USDT |
| 2022-11-24 |
3.8908 USDT |
148,022.7627 |
3.9200 USDT |
3.8200 USDT |
4.0000 USDT |
3.8900 USDT |
| 2022-11-23 |
3.8157 USDT |
210,268.6883 |
3.7200 USDT |
3.7000 USDT |
3.9500 USDT |
3.9100 USDT |
| 2022-11-22 |
3.6487 USDT |
251,432.1279 |
3.6300 USDT |
3.5200 USDT |
3.7600 USDT |
3.7100 USDT |
| 2022-11-21 |
3.6137 USDT |
239,013.6764 |
3.6100 USDT |
3.5100 USDT |
3.7300 USDT |
3.6300 USDT |
| 2022-11-20 |
3.8603 USDT |
426,836.3600 |
3.9600 USDT |
3.5800 USDT |
4.0700 USDT |
3.6000 USDT |
| 2022-11-19 |
3.8734 USDT |
132,789.1099 |
3.8400 USDT |
3.7600 USDT |
4.0200 USDT |
3.9700 USDT |
| 2022-11-18 |
3.8321 USDT |
192,546.3029 |
3.7600 USDT |
3.7400 USDT |
3.8800 USDT |
3.8300 USDT |
| 2022-11-17 |
3.8314 USDT |
177,712.7027 |
3.8700 USDT |
3.7300 USDT |
3.9400 USDT |
3.7600 USDT |
| 2022-11-16 |
3.9210 USDT |
219,771.6937 |
3.9800 USDT |
3.8100 USDT |
4.0400 USDT |
3.8800 USDT |
| 2022-11-15 |
4.0133 USDT |
325,267.6455 |
3.9400 USDT |
3.9000 USDT |
4.1100 USDT |
3.9800 USDT |
| 2022-11-14 |
3.9117 USDT |
386,818.1915 |
3.9400 USDT |
3.6600 USDT |
4.0900 USDT |
3.9300 USDT |
| 2022-11-13 |
3.8891 USDT |
323,026.0129 |
3.8100 USDT |
3.6700 USDT |
4.1300 USDT |
3.9500 USDT |
| 2022-11-12 |
3.8563 USDT |
222,956.8672 |
4.0300 USDT |
3.7500 USDT |
4.0300 USDT |
3.8200 USDT |
| 2022-11-11 |
4.1411 USDT |
541,445.8525 |
4.2700 USDT |
3.9000 USDT |
4.4200 USDT |
4.0200 USDT |
| 2022-11-10 |
4.0924 USDT |
594,256.1482 |
3.6800 USDT |
3.5800 USDT |
4.4100 USDT |
4.2700 USDT |
| 2022-11-09 |
4.0616 USDT |
1,575,938.6183 |
4.3500 USDT |
3.4900 USDT |
4.4000 USDT |
3.6700 USDT |
| 2022-11-08 |
4.5573 USDT |
1,531,459.4033 |
5.1800 USDT |
3.8000 USDT |
5.2700 USDT |
4.3500 USDT |
| 2022-11-07 |
5.1745 USDT |
518,173.6425 |
5.2100 USDT |
5.0000 USDT |
5.3300 USDT |
5.1900 USDT |
| 2022-11-06 |
5.4588 USDT |
539,965.1471 |
5.5700 USDT |
5.1500 USDT |
5.6200 USDT |
5.2100 USDT |
| 2022-11-05 |
5.6370 USDT |
736,299.1376 |
5.6200 USDT |
5.4800 USDT |
5.7900 USDT |
5.5600 USDT |
| 2022-11-04 |
5.5477 USDT |
865,142.2350 |
5.3800 USDT |
5.3800 USDT |
5.8100 USDT |
5.6300 USDT |
| 2022-11-03 |
5.3890 USDT |
1,045,380.5971 |
4.9300 USDT |
4.9100 USDT |
5.6100 USDT |
5.3800 USDT |
| 2022-11-02 |
5.0746 USDT |
421,836.4709 |
5.1900 USDT |
4.8500 USDT |
5.2400 USDT |
4.9400 USDT |