Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
5.3547 USDT |
435,795.1947 |
5.7300 USDT |
4.9600 USDT |
5.7700 USDT |
5.0700 USDT |
| 2023-02-08 |
5.8346 USDT |
194,906.3975 |
5.8600 USDT |
5.6100 USDT |
5.9800 USDT |
5.7200 USDT |
| 2023-02-07 |
5.6618 USDT |
273,591.1000 |
5.4400 USDT |
5.4300 USDT |
5.8900 USDT |
5.8500 USDT |
| 2023-02-06 |
5.5525 USDT |
141,993.0181 |
5.6300 USDT |
5.3800 USDT |
5.6900 USDT |
5.4400 USDT |
| 2023-02-05 |
5.7344 USDT |
247,716.8228 |
5.7900 USDT |
5.5500 USDT |
5.9700 USDT |
5.6200 USDT |
| 2023-02-04 |
5.8550 USDT |
99,115.1658 |
5.8800 USDT |
5.7600 USDT |
5.9700 USDT |
5.7900 USDT |
| 2023-02-03 |
5.8081 USDT |
221,052.0620 |
5.7800 USDT |
5.7300 USDT |
5.9000 USDT |
5.8600 USDT |
| 2023-02-02 |
6.0035 USDT |
608,957.8094 |
6.0600 USDT |
5.7200 USDT |
6.1500 USDT |
5.7800 USDT |
| 2023-02-01 |
5.9398 USDT |
340,671.0450 |
5.8700 USDT |
5.6500 USDT |
6.2000 USDT |
6.0600 USDT |
| 2023-01-31 |
5.7672 USDT |
236,224.1432 |
5.7700 USDT |
5.6500 USDT |
5.9500 USDT |
5.8800 USDT |
| 2023-01-30 |
5.9175 USDT |
279,078.7016 |
6.2400 USDT |
5.6000 USDT |
6.2500 USDT |
5.7800 USDT |
| 2023-01-29 |
6.1217 USDT |
222,515.9851 |
6.0900 USDT |
6.0100 USDT |
6.2800 USDT |
6.2400 USDT |
| 2023-01-28 |
5.9726 USDT |
179,457.8259 |
6.0600 USDT |
5.7900 USDT |
6.1200 USDT |
6.0800 USDT |
| 2023-01-27 |
5.9297 USDT |
248,055.3969 |
5.8400 USDT |
5.6000 USDT |
6.1800 USDT |
6.0600 USDT |
| 2023-01-26 |
5.8876 USDT |
330,719.9946 |
5.7600 USDT |
5.7200 USDT |
6.0600 USDT |
5.8300 USDT |
| 2023-01-25 |
5.6111 USDT |
280,445.8109 |
5.5100 USDT |
5.3600 USDT |
5.9200 USDT |
5.7500 USDT |
| 2023-01-24 |
5.7991 USDT |
271,272.4013 |
5.8000 USDT |
5.4500 USDT |
5.9800 USDT |
5.5100 USDT |
| 2023-01-23 |
5.7989 USDT |
305,890.1794 |
5.5500 USDT |
5.5500 USDT |
5.9600 USDT |
5.8000 USDT |
| 2023-01-22 |
5.6263 USDT |
368,822.9248 |
5.4100 USDT |
5.3300 USDT |
5.9900 USDT |
5.5400 USDT |
| 2023-01-21 |
5.5569 USDT |
408,669.5874 |
5.4900 USDT |
5.3900 USDT |
5.7700 USDT |
5.4100 USDT |
| 2023-01-20 |
5.2270 USDT |
398,515.2638 |
5.1400 USDT |
4.9200 USDT |
5.6200 USDT |
5.5000 USDT |
| 2023-01-19 |
5.0224 USDT |
342,921.6670 |
4.9400 USDT |
4.8700 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-01-18 |
5.2543 USDT |
382,895.6692 |
5.1000 USDT |
4.9200 USDT |
5.5700 USDT |
4.9500 USDT |
| 2023-01-17 |
5.2115 USDT |
251,313.5593 |
5.0300 USDT |
4.9200 USDT |
5.4800 USDT |
5.0900 USDT |
| 2023-01-16 |
5.0587 USDT |
299,737.3706 |
5.1500 USDT |
4.8000 USDT |
5.2900 USDT |
5.0200 USDT |
| 2023-01-15 |
5.1589 USDT |
630,228.4309 |
5.0700 USDT |
4.9300 USDT |
5.4600 USDT |
5.1500 USDT |
| 2023-01-14 |
4.9455 USDT |
684,569.9745 |
4.6000 USDT |
4.5900 USDT |
5.3500 USDT |
5.0600 USDT |
| 2023-01-13 |
4.4754 USDT |
221,634.1001 |
4.5100 USDT |
4.3600 USDT |
4.6800 USDT |
4.6100 USDT |
| 2023-01-12 |
4.3917 USDT |
319,311.3921 |
4.3500 USDT |
4.2400 USDT |
4.5400 USDT |
4.5100 USDT |
| 2023-01-11 |
4.2508 USDT |
311,403.3185 |
4.3300 USDT |
4.1200 USDT |
4.3800 USDT |
4.3500 USDT |
| 2023-01-10 |
4.2560 USDT |
187,100.7333 |
4.2500 USDT |
4.1600 USDT |
4.3400 USDT |
4.3200 USDT |
| 2023-01-09 |
4.2470 USDT |
448,606.2176 |
4.1200 USDT |
4.0900 USDT |
4.3800 USDT |
4.2500 USDT |
| 2023-01-08 |
4.0484 USDT |
173,767.4738 |
4.0100 USDT |
3.9300 USDT |
4.1300 USDT |
4.1100 USDT |
| 2023-01-07 |
3.9647 USDT |
155,861.6076 |
3.9000 USDT |
3.8900 USDT |
4.0400 USDT |
4.0200 USDT |
| 2023-01-06 |
3.8341 USDT |
120,512.2847 |
3.8200 USDT |
3.7600 USDT |
3.9200 USDT |
3.9100 USDT |
| 2023-01-05 |
3.8714 USDT |
120,418.7332 |
3.9500 USDT |
3.7900 USDT |
3.9700 USDT |
3.8200 USDT |
| 2023-01-04 |
3.9753 USDT |
184,018.3874 |
3.9100 USDT |
3.9000 USDT |
4.0500 USDT |
3.9500 USDT |
| 2023-01-03 |
3.9603 USDT |
226,252.1303 |
4.0100 USDT |
3.8400 USDT |
4.0600 USDT |
3.9100 USDT |
| 2023-01-02 |
4.0897 USDT |
188,492.4101 |
4.0300 USDT |
3.9300 USDT |
4.2400 USDT |
4.0000 USDT |
| 2023-01-01 |
3.9731 USDT |
90,955.0029 |
3.9400 USDT |
3.9200 USDT |
4.0600 USDT |
4.0200 USDT |
| 2022-12-31 |
4.0861 USDT |
154,668.6145 |
4.1200 USDT |
3.9200 USDT |
4.1900 USDT |
3.9300 USDT |
| 2022-12-30 |
4.0344 USDT |
209,793.1616 |
4.0100 USDT |
3.9000 USDT |
4.2000 USDT |
4.1200 USDT |
| 2022-12-29 |
4.0170 USDT |
189,324.9320 |
3.9500 USDT |
3.9000 USDT |
4.1100 USDT |
4.0100 USDT |
| 2022-12-28 |
3.9184 USDT |
296,476.7212 |
3.8300 USDT |
3.7900 USDT |
4.0400 USDT |
3.9600 USDT |
| 2022-12-27 |
3.8599 USDT |
87,803.3040 |
3.8500 USDT |
3.7600 USDT |
3.9400 USDT |
3.8300 USDT |
| 2022-12-26 |
3.8615 USDT |
127,165.4539 |
3.7700 USDT |
3.7700 USDT |
3.9300 USDT |
3.8600 USDT |
| 2022-12-25 |
3.7443 USDT |
131,051.5063 |
3.7500 USDT |
3.7000 USDT |
3.8000 USDT |
3.7700 USDT |
| 2022-12-24 |
3.7024 USDT |
56,524.5955 |
3.6700 USDT |
3.6600 USDT |
3.7600 USDT |
3.7400 USDT |
| 2022-12-23 |
3.7179 USDT |
103,431.0701 |
3.7500 USDT |
3.6400 USDT |
3.7900 USDT |
3.6700 USDT |
| 2022-12-22 |
3.6958 USDT |
144,936.7119 |
3.7100 USDT |
3.6000 USDT |
3.7800 USDT |
3.7400 USDT |