Identifier on OKEx: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.8502 USDT |
590,479.2346 |
4.7450 USDT |
4.7420 USDT |
4.9510 USDT |
4.9180 USDT |
| 2025-04-18 |
4.7552 USDT |
512,716.9689 |
4.7200 USDT |
4.6690 USDT |
4.8130 USDT |
4.7460 USDT |
| 2025-04-17 |
4.6991 USDT |
529,194.5902 |
4.6470 USDT |
4.5930 USDT |
4.7700 USDT |
4.7130 USDT |
| 2025-04-16 |
4.7022 USDT |
609,529.2574 |
4.7550 USDT |
4.5790 USDT |
4.8160 USDT |
4.6490 USDT |
| 2025-04-15 |
4.8550 USDT |
465,723.2074 |
4.8840 USDT |
4.7350 USDT |
4.9720 USDT |
4.7550 USDT |
| 2025-04-14 |
4.9445 USDT |
621,331.4941 |
5.0050 USDT |
4.8240 USDT |
5.1360 USDT |
4.8830 USDT |
| 2025-04-13 |
5.1104 USDT |
395,566.4015 |
5.2340 USDT |
4.9640 USDT |
5.2560 USDT |
5.0050 USDT |
| 2025-04-12 |
5.1547 USDT |
386,665.0388 |
5.0370 USDT |
5.0190 USDT |
5.2760 USDT |
5.2330 USDT |
| 2025-04-11 |
4.9725 USDT |
844,302.0581 |
4.8070 USDT |
4.8040 USDT |
5.0840 USDT |
5.0430 USDT |
| 2025-04-10 |
4.8837 USDT |
719,506.8259 |
4.9850 USDT |
4.7250 USDT |
5.0520 USDT |
4.8100 USDT |
| 2025-04-09 |
4.7743 USDT |
1,035,143.1631 |
4.6220 USDT |
4.4880 USDT |
5.0530 USDT |
4.9840 USDT |
| 2025-04-08 |
4.6704 USDT |
941,971.8942 |
4.6310 USDT |
4.4790 USDT |
4.8260 USDT |
4.6250 USDT |
| 2025-04-07 |
4.5389 USDT |
1,137,709.5440 |
4.5880 USDT |
4.1840 USDT |
4.8370 USDT |
4.6310 USDT |
| 2025-04-06 |
4.8045 USDT |
709,706.5240 |
5.0540 USDT |
4.4590 USDT |
5.0850 USDT |
4.5860 USDT |
| 2025-04-05 |
5.0303 USDT |
472,496.5795 |
5.0600 USDT |
4.9360 USDT |
5.0970 USDT |
5.0530 USDT |
| 2025-04-04 |
5.1068 USDT |
619,190.3469 |
5.1410 USDT |
4.9750 USDT |
5.2450 USDT |
5.0590 USDT |
| 2025-04-03 |
5.0855 USDT |
768,488.2490 |
5.0100 USDT |
4.9250 USDT |
5.2420 USDT |
5.1400 USDT |
| 2025-04-02 |
5.2840 USDT |
903,133.2433 |
5.4120 USDT |
4.9730 USDT |
5.4960 USDT |
5.0120 USDT |
| 2025-04-01 |
5.4297 USDT |
732,283.2483 |
5.3090 USDT |
5.2820 USDT |
5.5790 USDT |
5.4130 USDT |
| 2025-03-31 |
5.2591 USDT |
707,930.8794 |
5.2720 USDT |
5.0780 USDT |
5.3930 USDT |
5.3100 USDT |
| 2025-03-30 |
5.3732 USDT |
808,864.8738 |
5.3470 USDT |
5.1970 USDT |
5.4590 USDT |
5.2700 USDT |
| 2025-03-29 |
5.4193 USDT |
793,438.1384 |
5.6030 USDT |
5.2600 USDT |
5.6500 USDT |
5.3470 USDT |
| 2025-03-28 |
5.7225 USDT |
703,491.0286 |
6.0970 USDT |
5.5520 USDT |
6.1270 USDT |
5.6000 USDT |
| 2025-03-27 |
6.0745 USDT |
331,097.3444 |
6.0820 USDT |
5.9420 USDT |
6.1920 USDT |
6.0970 USDT |
| 2025-03-26 |
6.1913 USDT |
608,498.6219 |
6.1960 USDT |
6.0030 USDT |
6.3700 USDT |
6.0790 USDT |
| 2025-03-25 |
6.0968 USDT |
736,940.5317 |
6.0500 USDT |
5.9440 USDT |
6.2360 USDT |
6.1980 USDT |
| 2025-03-24 |
5.9862 USDT |
596,023.1316 |
5.8350 USDT |
5.7610 USDT |
6.1120 USDT |
6.0530 USDT |
| 2025-03-23 |
5.7964 USDT |
416,475.2863 |
5.7550 USDT |
5.7120 USDT |
5.8560 USDT |
5.8360 USDT |
| 2025-03-22 |
5.7196 USDT |
376,555.4809 |
5.6540 USDT |
5.6070 USDT |
5.8290 USDT |
5.7550 USDT |
| 2025-03-21 |
5.7062 USDT |
583,283.1484 |
5.7440 USDT |
5.6140 USDT |
5.7920 USDT |
5.6550 USDT |
| 2025-03-20 |
5.8539 USDT |
479,296.7497 |
5.9830 USDT |
5.7080 USDT |
6.0130 USDT |
5.7400 USDT |
| 2025-03-19 |
5.8906 USDT |
769,533.0832 |
5.8130 USDT |
5.7840 USDT |
6.0090 USDT |
5.9870 USDT |
| 2025-03-18 |
5.7470 USDT |
704,074.9683 |
5.8930 USDT |
5.6030 USDT |
5.9100 USDT |
5.8130 USDT |
| 2025-03-17 |
5.7798 USDT |
618,652.9994 |
5.5700 USDT |
5.5650 USDT |
6.0900 USDT |
5.8920 USDT |
| 2025-03-16 |
5.7290 USDT |
465,616.5690 |
5.8280 USDT |
5.5090 USDT |
5.8710 USDT |
5.5690 USDT |
| 2025-03-15 |
5.7358 USDT |
543,785.7627 |
5.6650 USDT |
5.6230 USDT |
5.8940 USDT |
5.8260 USDT |
| 2025-03-14 |
5.5569 USDT |
449,263.2815 |
5.4520 USDT |
5.4230 USDT |
5.7340 USDT |
5.6580 USDT |
| 2025-03-13 |
5.4701 USDT |
410,492.8345 |
5.4820 USDT |
5.2770 USDT |
5.6420 USDT |
5.4500 USDT |
| 2025-03-12 |
5.4070 USDT |
487,425.1095 |
5.4170 USDT |
5.2400 USDT |
5.5820 USDT |
5.4880 USDT |
| 2025-03-11 |
5.2490 USDT |
934,189.0893 |
5.0940 USDT |
4.8310 USDT |
5.5180 USDT |
5.4120 USDT |
| 2025-03-10 |
5.4476 USDT |
666,941.0562 |
5.4290 USDT |
5.0040 USDT |
5.7920 USDT |
5.0790 USDT |
| 2025-03-09 |
5.7067 USDT |
684,997.8987 |
5.9530 USDT |
5.3380 USDT |
5.9980 USDT |
5.4230 USDT |
| 2025-03-08 |
5.9777 USDT |
345,771.0936 |
6.0610 USDT |
5.8700 USDT |
6.0970 USDT |
5.9510 USDT |
| 2025-03-07 |
6.1669 USDT |
528,687.4037 |
6.1980 USDT |
5.8590 USDT |
6.3540 USDT |
6.0680 USDT |
| 2025-03-06 |
6.3300 USDT |
405,779.3365 |
6.3770 USDT |
6.1090 USDT |
6.4650 USDT |
6.1960 USDT |
| 2025-03-05 |
6.1353 USDT |
641,952.0438 |
6.0270 USDT |
5.9490 USDT |
6.4030 USDT |
6.3730 USDT |
| 2025-03-04 |
5.9501 USDT |
791,214.2048 |
6.1720 USDT |
5.6250 USDT |
6.2140 USDT |
6.0270 USDT |
| 2025-03-03 |
6.7220 USDT |
733,107.1104 |
7.2320 USDT |
6.0880 USDT |
7.2710 USDT |
6.1720 USDT |
| 2025-03-02 |
6.8684 USDT |
771,543.4503 |
6.5860 USDT |
6.5130 USDT |
7.2440 USDT |
7.2330 USDT |
| 2025-03-01 |
6.4777 USDT |
342,716.8793 |
6.5170 USDT |
6.3170 USDT |
6.6500 USDT |
6.5850 USDT |