Identifier on OKEx: HUMA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0329 USD |
83,649.5000 HUMA |
0.0341 USD |
0.0324 USD |
0.0341 USD |
0.0327 USD |
| 2025-08-18 |
0.0338 USD |
110,344.2000 HUMA |
0.0341 USD |
0.0333 USD |
0.0341 USD |
0.0333 USD |
| 2025-08-17 |
0.0355 USD |
74,452.4000 HUMA |
0.0353 USD |
0.0349 USD |
0.0360 USD |
0.0349 USD |
| 2025-08-16 |
0.0358 USD |
218,272.6000 HUMA |
0.0365 USD |
0.0351 USD |
0.0368 USD |
0.0351 USD |
| 2025-08-15 |
0.0356 USD |
115,571.8000 HUMA |
0.0387 USD |
0.0337 USD |
0.0389 USD |
0.0344 USD |
| 2025-08-14 |
0.0365 USD |
118,940.2000 HUMA |
0.0371 USD |
0.0344 USD |
0.0391 USD |
0.0387 USD |
| 2025-08-13 |
0.0373 USD |
115,232.9000 HUMA |
0.0372 USD |
0.0363 USD |
0.0379 USD |
0.0366 USD |
| 2025-08-12 |
0.0363 USD |
238,592.5000 HUMA |
0.0337 USD |
0.0336 USD |
0.0394 USD |
0.0382 USD |
| 2025-08-11 |
0.0368 USD |
98,855.0000 HUMA |
0.0376 USD |
0.0336 USD |
0.0377 USD |
0.0336 USD |
| 2025-08-10 |
0.0366 USD |
346,520.6000 HUMA |
0.0379 USD |
0.0361 USD |
0.0381 USD |
0.0367 USD |
| 2025-08-09 |
0.0363 USD |
95,700.5000 HUMA |
0.0338 USD |
0.0338 USD |
0.0377 USD |
0.0372 USD |
| 2025-08-08 |
0.0335 USD |
46,509.0000 HUMA |
0.0333 USD |
0.0325 USD |
0.0348 USD |
0.0348 USD |
| 2025-08-07 |
0.0328 USD |
204,132.2000 HUMA |
0.0323 USD |
0.0318 USD |
0.0336 USD |
0.0335 USD |
| 2025-08-06 |
0.0327 USD |
70,501.6000 HUMA |
0.0324 USD |
0.0324 USD |
0.0329 USD |
0.0326 USD |
| 2025-08-05 |
0.0341 USD |
22,712.7000 HUMA |
0.0343 USD |
0.0331 USD |
0.0347 USD |
0.0331 USD |
| 2025-08-04 |
0.0343 USD |
89,855.3000 HUMA |
0.0333 USD |
0.0333 USD |
0.0348 USD |
0.0348 USD |
| 2025-08-03 |
0.0325 USD |
22,598.9000 HUMA |
0.0326 USD |
0.0324 USD |
0.0326 USD |
0.0324 USD |
| 2025-08-02 |
0.0320 USD |
28,095.6000 HUMA |
0.0319 USD |
0.0319 USD |
0.0322 USD |
0.0320 USD |
| 2025-08-01 |
0.0324 USD |
14,904.6000 HUMA |
0.0328 USD |
0.0317 USD |
0.0328 USD |
0.0317 USD |
| 2025-07-31 |
0.0356 USD |
143,660.6000 HUMA |
0.0363 USD |
0.0340 USD |
0.0369 USD |
0.0340 USD |
| 2025-07-30 |
0.0350 USD |
35,351.9000 HUMA |
0.0344 USD |
0.0342 USD |
0.0363 USD |
0.0350 USD |
| 2025-07-29 |
0.0370 USD |
188,927.1000 HUMA |
0.0371 USD |
0.0364 USD |
0.0385 USD |
0.0367 USD |
| 2025-07-28 |
0.0394 USD |
254,649.1000 HUMA |
0.0380 USD |
0.0380 USD |
0.0408 USD |
0.0391 USD |
| 2025-07-27 |
0.0387 USD |
137,998.4000 HUMA |
0.0398 USD |
0.0377 USD |
0.0398 USD |
0.0381 USD |
| 2025-07-26 |
0.0390 USD |
24,321.6000 HUMA |
0.0378 USD |
0.0378 USD |
0.0408 USD |
0.0407 USD |
| 2025-07-25 |
0.0414 USD |
201,087.7000 HUMA |
0.0412 USD |
0.0361 USD |
0.0499 USD |
0.0369 USD |
| 2025-07-24 |
0.0409 USD |
289,154.5000 HUMA |
0.0430 USD |
0.0379 USD |
0.0430 USD |
0.0422 USD |
| 2025-07-23 |
0.0448 USD |
322,198.9000 HUMA |
0.0420 USD |
0.0420 USD |
0.0494 USD |
0.0444 USD |
| 2025-07-22 |
0.0418 USD |
96,143.4000 HUMA |
0.0410 USD |
0.0395 USD |
0.0445 USD |
0.0405 USD |
| 2025-07-21 |
0.0391 USD |
64,058.2000 HUMA |
0.0365 USD |
0.0365 USD |
0.0420 USD |
0.0420 USD |
| 2025-07-20 |
0.0371 USD |
88,143.1000 HUMA |
0.0359 USD |
0.0358 USD |
0.0385 USD |
0.0367 USD |
| 2025-07-19 |
0.0357 USD |
82,449.0000 HUMA |
0.0358 USD |
0.0351 USD |
0.0361 USD |
0.0356 USD |
| 2025-07-18 |
0.0364 USD |
101,889.8000 HUMA |
0.0354 USD |
0.0353 USD |
0.0369 USD |
0.0365 USD |
| 2025-07-17 |
0.0351 USD |
31,433.3000 HUMA |
0.0354 USD |
0.0342 USD |
0.0354 USD |
0.0348 USD |
| 2025-07-16 |
0.0363 USD |
33,765.1000 HUMA |
0.0366 USD |
0.0359 USD |
0.0370 USD |
0.0359 USD |
| 2025-07-15 |
0.0362 USD |
46,239.2000 HUMA |
0.0352 USD |
0.0349 USD |
0.0375 USD |
0.0370 USD |
| 2025-07-14 |
0.0382 USD |
3,726.6000 HUMA |
0.0387 USD |
0.0359 USD |
0.0387 USD |
0.0359 USD |
| 2025-07-13 |
0.0374 USD |
60,709.7000 HUMA |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0367 USD |
| 2025-07-12 |
0.0379 USD |
26,390.8000 HUMA |
0.0391 USD |
0.0358 USD |
0.0391 USD |
0.0358 USD |
| 2025-07-11 |
0.0412 USD |
206,951.4000 HUMA |
0.0403 USD |
0.0401 USD |
0.0455 USD |
0.0414 USD |
| 2025-07-10 |
0.0374 USD |
148,681.5000 HUMA |
0.0338 USD |
0.0338 USD |
0.0410 USD |
0.0406 USD |
| 2025-07-09 |
0.0336 USD |
46,003.9000 HUMA |
0.0329 USD |
0.0323 USD |
0.0340 USD |
0.0339 USD |
| 2025-07-08 |
0.0319 USD |
9,301.0000 HUMA |
0.0309 USD |
0.0307 USD |
0.0335 USD |
0.0332 USD |
| 2025-07-07 |
0.0324 USD |
31,422.8000 HUMA |
0.0321 USD |
0.0321 USD |
0.0324 USD |
0.0324 USD |
| 2025-07-06 |
0.0320 USD |
11,299.9000 HUMA |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-07-05 |
0.0307 USD |
29,774.1000 HUMA |
0.0311 USD |
0.0301 USD |
0.0313 USD |
0.0302 USD |
| 2025-07-04 |
0.0327 USD |
4,555.0000 HUMA |
0.0324 USD |
0.0324 USD |
0.0329 USD |
0.0329 USD |
| 2025-07-03 |
0.0344 USD |
14,496.9000 HUMA |
0.0346 USD |
0.0343 USD |
0.0346 USD |
0.0343 USD |
| 2025-07-02 |
0.0326 USD |
1,673.2000 HUMA |
0.0323 USD |
0.0323 USD |
0.0328 USD |
0.0328 USD |
| 2025-07-01 |
0.0344 USD |
25,056.8000 HUMA |
0.0348 USD |
0.0333 USD |
0.0357 USD |
0.0333 USD |