Identifier on OKEx: HUMA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0360 USD |
118,121.9000 HUMA |
0.0364 USD |
0.0349 USD |
0.0368 USD |
0.0355 USD |
| 2025-10-07 |
0.0368 USD |
252,084.3000 HUMA |
0.0375 USD |
0.0349 USD |
0.0383 USD |
0.0362 USD |
| 2025-10-06 |
0.0364 USD |
130,749.2000 HUMA |
0.0358 USD |
0.0355 USD |
0.0371 USD |
0.0371 USD |
| 2025-10-05 |
0.0364 USD |
157,565.3000 HUMA |
0.0355 USD |
0.0355 USD |
0.0373 USD |
0.0357 USD |
| 2025-10-04 |
0.0364 USD |
90,158.1000 HUMA |
0.0373 USD |
0.0356 USD |
0.0373 USD |
0.0360 USD |
| 2025-10-03 |
0.0373 USD |
297,569.2000 HUMA |
0.0348 USD |
0.0345 USD |
0.0390 USD |
0.0374 USD |
| 2025-10-02 |
0.0348 USD |
275,944.9000 HUMA |
0.0344 USD |
0.0339 USD |
0.0357 USD |
0.0349 USD |
| 2025-10-01 |
0.0347 USD |
172,342.1000 HUMA |
0.0339 USD |
0.0330 USD |
0.0368 USD |
0.0346 USD |
| 2025-09-30 |
0.0340 USD |
258,838.5000 HUMA |
0.0342 USD |
0.0322 USD |
0.0359 USD |
0.0340 USD |
| 2025-09-29 |
0.0349 USD |
227,209.9000 HUMA |
0.0350 USD |
0.0340 USD |
0.0368 USD |
0.0347 USD |
| 2025-09-28 |
0.0341 USD |
191,264.5000 HUMA |
0.0325 USD |
0.0314 USD |
0.0360 USD |
0.0350 USD |
| 2025-09-27 |
0.0328 USD |
177,491.4000 HUMA |
0.0343 USD |
0.0319 USD |
0.0343 USD |
0.0327 USD |
| 2025-09-26 |
0.0346 USD |
189,793.6000 HUMA |
0.0341 USD |
0.0332 USD |
0.0364 USD |
0.0343 USD |
| 2025-09-25 |
0.0331 USD |
253,987.2000 HUMA |
0.0323 USD |
0.0316 USD |
0.0349 USD |
0.0339 USD |
| 2025-09-24 |
0.0317 USD |
286,908.4000 HUMA |
0.0315 USD |
0.0298 USD |
0.0349 USD |
0.0323 USD |
| 2025-09-23 |
0.0318 USD |
416,122.1000 HUMA |
0.0294 USD |
0.0294 USD |
0.0344 USD |
0.0316 USD |
| 2025-09-22 |
0.0283 USD |
476,861.1000 HUMA |
0.0293 USD |
0.0259 USD |
0.0301 USD |
0.0289 USD |
| 2025-09-21 |
0.0298 USD |
294,206.2000 HUMA |
0.0294 USD |
0.0288 USD |
0.0310 USD |
0.0294 USD |
| 2025-09-20 |
0.0289 USD |
133,376.8000 HUMA |
0.0287 USD |
0.0284 USD |
0.0294 USD |
0.0288 USD |
| 2025-09-19 |
0.0293 USD |
400,240.4000 HUMA |
0.0293 USD |
0.0284 USD |
0.0303 USD |
0.0288 USD |
| 2025-09-18 |
0.0290 USD |
557,044.2000 HUMA |
0.0271 USD |
0.0267 USD |
0.0304 USD |
0.0293 USD |
| 2025-09-17 |
0.0261 USD |
177,867.5000 HUMA |
0.0262 USD |
0.0252 USD |
0.0272 USD |
0.0270 USD |
| 2025-09-16 |
0.0260 USD |
110,816.5000 HUMA |
0.0262 USD |
0.0255 USD |
0.0264 USD |
0.0263 USD |
| 2025-09-15 |
0.0259 USD |
316,876.3000 HUMA |
0.0268 USD |
0.0248 USD |
0.0273 USD |
0.0261 USD |
| 2025-09-14 |
0.0272 USD |
194,318.5000 HUMA |
0.0282 USD |
0.0263 USD |
0.0282 USD |
0.0269 USD |
| 2025-09-13 |
0.0277 USD |
164,579.4000 HUMA |
0.0272 USD |
0.0271 USD |
0.0283 USD |
0.0282 USD |
| 2025-09-12 |
0.0267 USD |
61,467.4000 HUMA |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0271 USD |
| 2025-09-11 |
0.0267 USD |
54,295.6000 HUMA |
0.0269 USD |
0.0261 USD |
0.0274 USD |
0.0263 USD |
| 2025-09-10 |
0.0262 USD |
74,961.3000 HUMA |
0.0266 USD |
0.0259 USD |
0.0266 USD |
0.0266 USD |
| 2025-09-09 |
0.0267 USD |
90,595.7000 HUMA |
0.0264 USD |
0.0259 USD |
0.0274 USD |
0.0260 USD |
| 2025-09-08 |
0.0260 USD |
78,747.2000 HUMA |
0.0269 USD |
0.0258 USD |
0.0269 USD |
0.0262 USD |
| 2025-09-07 |
0.0260 USD |
92,292.6000 HUMA |
0.0251 USD |
0.0251 USD |
0.0266 USD |
0.0265 USD |
| 2025-09-06 |
0.0247 USD |
32,502.2000 HUMA |
0.0245 USD |
0.0243 USD |
0.0253 USD |
0.0253 USD |
| 2025-09-05 |
0.0240 USD |
23,904.7000 HUMA |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0240 USD |
| 2025-09-04 |
0.0239 USD |
193,147.6000 HUMA |
0.0240 USD |
0.0237 USD |
0.0243 USD |
0.0239 USD |
| 2025-09-03 |
0.0244 USD |
20,262.8000 HUMA |
0.0245 USD |
0.0240 USD |
0.0246 USD |
0.0244 USD |
| 2025-09-02 |
0.0240 USD |
557,886.9000 HUMA |
0.0238 USD |
0.0238 USD |
0.0246 USD |
0.0240 USD |
| 2025-09-01 |
0.0236 USD |
3,947,288.8000 HUMA |
0.0249 USD |
0.0232 USD |
0.0249 USD |
0.0240 USD |
| 2025-08-31 |
0.0250 USD |
26,083.4000 HUMA |
0.0250 USD |
0.0247 USD |
0.0254 USD |
0.0248 USD |
| 2025-08-30 |
0.0249 USD |
563,852.5000 HUMA |
0.0243 USD |
0.0242 USD |
0.0258 USD |
0.0253 USD |
| 2025-08-29 |
0.0244 USD |
49,798.6000 HUMA |
0.0247 USD |
0.0235 USD |
0.0247 USD |
0.0242 USD |
| 2025-08-28 |
0.0246 USD |
238,988.4000 HUMA |
0.0243 USD |
0.0243 USD |
0.0251 USD |
0.0250 USD |
| 2025-08-27 |
0.0245 USD |
279,299.2000 HUMA |
0.0245 USD |
0.0238 USD |
0.0255 USD |
0.0242 USD |
| 2025-08-26 |
0.0249 USD |
12,365.8000 HUMA |
0.0243 USD |
0.0240 USD |
0.0255 USD |
0.0248 USD |
| 2025-08-25 |
0.0238 USD |
211,582.0000 HUMA |
0.0261 USD |
0.0228 USD |
0.0266 USD |
0.0240 USD |
| 2025-08-24 |
0.0265 USD |
1,573,354.5000 HUMA |
0.0279 USD |
0.0261 USD |
0.0280 USD |
0.0263 USD |
| 2025-08-23 |
0.0279 USD |
1,201,298.8000 HUMA |
0.0291 USD |
0.0273 USD |
0.0291 USD |
0.0279 USD |
| 2025-08-22 |
0.0289 USD |
1,689,845.4000 HUMA |
0.0296 USD |
0.0276 USD |
0.0301 USD |
0.0293 USD |
| 2025-08-21 |
0.0304 USD |
1,004,887.9000 HUMA |
0.0316 USD |
0.0296 USD |
0.0319 USD |
0.0298 USD |
| 2025-08-20 |
0.0319 USD |
1,134,262.8000 HUMA |
0.0322 USD |
0.0313 USD |
0.0336 USD |
0.0319 USD |