Identifier on OKEx: HUMA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0235 USD |
68,134.7000 HUMA |
0.0243 USD |
0.0226 USD |
0.0243 USD |
0.0235 USD |
| 2025-11-26 |
0.0256 USD |
66,507.8000 HUMA |
0.0262 USD |
0.0240 USD |
0.0266 USD |
0.0247 USD |
| 2025-11-25 |
0.0263 USD |
34,668.2000 HUMA |
0.0268 USD |
0.0258 USD |
0.0268 USD |
0.0263 USD |
| 2025-11-24 |
0.0266 USD |
69,843.6000 HUMA |
0.0258 USD |
0.0258 USD |
0.0277 USD |
0.0271 USD |
| 2025-11-23 |
0.0258 USD |
271,079.2000 HUMA |
0.0247 USD |
0.0247 USD |
0.0275 USD |
0.0258 USD |
| 2025-11-22 |
0.0243 USD |
63,397.1000 HUMA |
0.0252 USD |
0.0237 USD |
0.0252 USD |
0.0245 USD |
| 2025-11-21 |
0.0246 USD |
220,048.2000 HUMA |
0.0252 USD |
0.0233 USD |
0.0258 USD |
0.0250 USD |
| 2025-11-20 |
0.0257 USD |
137,557.9000 HUMA |
0.0255 USD |
0.0246 USD |
0.0271 USD |
0.0247 USD |
| 2025-11-19 |
0.0257 USD |
144,723.9000 HUMA |
0.0259 USD |
0.0242 USD |
0.0268 USD |
0.0252 USD |
| 2025-11-18 |
0.0255 USD |
120,467.3000 HUMA |
0.0240 USD |
0.0235 USD |
0.0266 USD |
0.0259 USD |
| 2025-11-17 |
0.0242 USD |
42,367.7000 HUMA |
0.0245 USD |
0.0235 USD |
0.0247 USD |
0.0235 USD |
| 2025-11-16 |
0.0248 USD |
27,815.7000 HUMA |
0.0245 USD |
0.0240 USD |
0.0252 USD |
0.0247 USD |
| 2025-11-15 |
0.0253 USD |
14,452.0000 HUMA |
0.0252 USD |
0.0247 USD |
0.0260 USD |
0.0248 USD |
| 2025-11-14 |
0.0250 USD |
108,656.8000 HUMA |
0.0249 USD |
0.0240 USD |
0.0258 USD |
0.0247 USD |
| 2025-11-13 |
0.0249 USD |
38,504.1000 HUMA |
0.0248 USD |
0.0241 USD |
0.0255 USD |
0.0249 USD |
| 2025-11-12 |
0.0252 USD |
67,593.9000 HUMA |
0.0242 USD |
0.0240 USD |
0.0258 USD |
0.0245 USD |
| 2025-11-11 |
0.0253 USD |
116,299.1000 HUMA |
0.0253 USD |
0.0242 USD |
0.0255 USD |
0.0245 USD |
| 2025-11-10 |
0.0256 USD |
1,120,151.0000 HUMA |
0.0235 USD |
0.0235 USD |
0.0293 USD |
0.0253 USD |
| 2025-11-09 |
0.0235 USD |
31,206.9000 HUMA |
0.0230 USD |
0.0225 USD |
0.0239 USD |
0.0236 USD |
| 2025-11-08 |
0.0243 USD |
47,284.8000 HUMA |
0.0248 USD |
0.0230 USD |
0.0252 USD |
0.0235 USD |
| 2025-11-07 |
0.0243 USD |
195,788.3000 HUMA |
0.0252 USD |
0.0233 USD |
0.0260 USD |
0.0250 USD |
| 2025-11-06 |
0.0233 USD |
982,120.5000 HUMA |
0.0208 USD |
0.0206 USD |
0.0252 USD |
0.0252 USD |
| 2025-11-05 |
0.0197 USD |
3,595,438.1000 HUMA |
0.0200 USD |
0.0163 USD |
0.0258 USD |
0.0209 USD |
| 2025-11-04 |
0.0201 USD |
40,811.2000 HUMA |
0.0208 USD |
0.0195 USD |
0.0208 USD |
0.0200 USD |
| 2025-11-03 |
0.0209 USD |
105,405.8000 HUMA |
0.0228 USD |
0.0198 USD |
0.0228 USD |
0.0206 USD |
| 2025-11-02 |
0.0237 USD |
102,559.8000 HUMA |
0.0248 USD |
0.0230 USD |
0.0248 USD |
0.0231 USD |
| 2025-11-01 |
0.0244 USD |
6,297.1000 HUMA |
0.0238 USD |
0.0238 USD |
0.0250 USD |
0.0245 USD |
| 2025-10-31 |
0.0248 USD |
127,634.5000 HUMA |
0.0253 USD |
0.0231 USD |
0.0258 USD |
0.0235 USD |
| 2025-10-30 |
0.0257 USD |
86,682.7000 HUMA |
0.0261 USD |
0.0243 USD |
0.0271 USD |
0.0258 USD |
| 2025-10-29 |
0.0269 USD |
140,091.7000 HUMA |
0.0271 USD |
0.0261 USD |
0.0277 USD |
0.0263 USD |
| 2025-10-28 |
0.0278 USD |
53,992.1000 HUMA |
0.0270 USD |
0.0266 USD |
0.0288 USD |
0.0276 USD |
| 2025-10-27 |
0.0271 USD |
43,079.6000 HUMA |
0.0280 USD |
0.0267 USD |
0.0280 USD |
0.0267 USD |
| 2025-10-26 |
0.0272 USD |
141,190.0000 HUMA |
0.0269 USD |
0.0265 USD |
0.0280 USD |
0.0277 USD |
| 2025-10-25 |
0.0264 USD |
68,226.3000 HUMA |
0.0258 USD |
0.0258 USD |
0.0274 USD |
0.0270 USD |
| 2025-10-24 |
0.0260 USD |
147,830.3000 HUMA |
0.0256 USD |
0.0253 USD |
0.0267 USD |
0.0255 USD |
| 2025-10-23 |
0.0260 USD |
219,181.9000 HUMA |
0.0261 USD |
0.0254 USD |
0.0264 USD |
0.0260 USD |
| 2025-10-22 |
0.0265 USD |
100,862.6000 HUMA |
0.0274 USD |
0.0254 USD |
0.0283 USD |
0.0259 USD |
| 2025-10-21 |
0.0278 USD |
662,728.7000 HUMA |
0.0287 USD |
0.0271 USD |
0.0298 USD |
0.0271 USD |
| 2025-10-20 |
0.0298 USD |
3,496,667.6000 HUMA |
0.0280 USD |
0.0274 USD |
0.0322 USD |
0.0290 USD |
| 2025-10-19 |
0.0282 USD |
137,249.2000 HUMA |
0.0272 USD |
0.0269 USD |
0.0285 USD |
0.0277 USD |
| 2025-10-18 |
0.0275 USD |
15,811.6000 HUMA |
0.0275 USD |
0.0268 USD |
0.0283 USD |
0.0275 USD |
| 2025-10-17 |
0.0274 USD |
111,371.5000 HUMA |
0.0286 USD |
0.0263 USD |
0.0287 USD |
0.0280 USD |
| 2025-10-16 |
0.0297 USD |
255,523.9000 HUMA |
0.0291 USD |
0.0280 USD |
0.0308 USD |
0.0280 USD |
| 2025-10-15 |
0.0304 USD |
129,326.0000 HUMA |
0.0303 USD |
0.0287 USD |
0.0316 USD |
0.0296 USD |
| 2025-10-14 |
0.0297 USD |
139,388.5000 HUMA |
0.0304 USD |
0.0283 USD |
0.0310 USD |
0.0299 USD |
| 2025-10-13 |
0.0303 USD |
119,878.6000 HUMA |
0.0300 USD |
0.0291 USD |
0.0312 USD |
0.0310 USD |
| 2025-10-12 |
0.0285 USD |
122,576.2000 HUMA |
0.0258 USD |
0.0253 USD |
0.0297 USD |
0.0297 USD |
| 2025-10-11 |
0.0268 USD |
680,384.4000 HUMA |
0.0271 USD |
0.0255 USD |
0.0280 USD |
0.0263 USD |
| 2025-10-10 |
0.0247 USD |
3,850,259.8000 HUMA |
0.0340 USD |
0.0109 USD |
0.0346 USD |
0.0266 USD |
| 2025-10-09 |
0.0342 USD |
116,935.5000 HUMA |
0.0353 USD |
0.0334 USD |
0.0353 USD |
0.0339 USD |