Identifier on OKEx: HUMA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0346 USD |
27,091.5000 HUMA |
0.0355 USD |
0.0319 USD |
0.0356 USD |
0.0319 USD |
| 2025-06-24 |
0.0371 USD |
12,251.5000 HUMA |
0.0374 USD |
0.0351 USD |
0.0375 USD |
0.0351 USD |
| 2025-06-23 |
0.0376 USD |
29,093.0000 HUMA |
0.0349 USD |
0.0349 USD |
0.0380 USD |
0.0380 USD |
| 2025-06-22 |
0.0346 USD |
3,760.0000 HUMA |
0.0338 USD |
0.0337 USD |
0.0351 USD |
0.0350 USD |
| 2025-06-21 |
0.0359 USD |
52,700.5000 HUMA |
0.0376 USD |
0.0338 USD |
0.0376 USD |
0.0338 USD |
| 2025-06-20 |
0.0376 USD |
68,114.5000 HUMA |
0.0396 USD |
0.0371 USD |
0.0396 USD |
0.0371 USD |
| 2025-06-19 |
0.0372 USD |
108,245.4000 HUMA |
0.0360 USD |
0.0360 USD |
0.0399 USD |
0.0399 USD |
| 2025-06-18 |
0.0356 USD |
14,033.1000 HUMA |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-06-17 |
0.0388 USD |
41,634.6000 HUMA |
0.0396 USD |
0.0384 USD |
0.0396 USD |
0.0384 USD |
| 2025-06-16 |
0.0406 USD |
28,805.6000 HUMA |
0.0411 USD |
0.0402 USD |
0.0418 USD |
0.0418 USD |
| 2025-06-15 |
0.0405 USD |
78,744.6000 HUMA |
0.0408 USD |
0.0397 USD |
0.0408 USD |
0.0408 USD |
| 2025-06-14 |
0.0409 USD |
175,042.7000 HUMA |
0.0408 USD |
0.0403 USD |
0.0424 USD |
0.0404 USD |
| 2025-06-13 |
0.0394 USD |
44,472.8000 HUMA |
0.0393 USD |
0.0381 USD |
0.0402 USD |
0.0402 USD |
| 2025-06-12 |
0.0415 USD |
9,772.7000 HUMA |
0.0467 USD |
0.0392 USD |
0.0467 USD |
0.0407 USD |
| 2025-06-11 |
0.0478 USD |
66,272.5000 HUMA |
0.0479 USD |
0.0463 USD |
0.0494 USD |
0.0463 USD |
| 2025-06-10 |
0.0525 USD |
165,140.4000 HUMA |
0.0516 USD |
0.0475 USD |
0.0563 USD |
0.0477 USD |
| 2025-06-09 |
0.0513 USD |
126,400.6000 HUMA |
0.0541 USD |
0.0489 USD |
0.0545 USD |
0.0512 USD |
| 2025-06-08 |
0.0522 USD |
338,985.9000 HUMA |
0.0546 USD |
0.0499 USD |
0.0547 USD |
0.0524 USD |
| 2025-06-07 |
0.0529 USD |
670,012.0000 HUMA |
0.0492 USD |
0.0464 USD |
0.0582 USD |
0.0555 USD |
| 2025-06-06 |
0.0463 USD |
400,691.8000 HUMA |
0.0413 USD |
0.0403 USD |
0.0513 USD |
0.0513 USD |
| 2025-06-05 |
0.0408 USD |
270,343.3000 HUMA |
0.0382 USD |
0.0382 USD |
0.0427 USD |
0.0413 USD |
| 2025-06-04 |
0.0385 USD |
29,686.0000 HUMA |
0.0300 USD |
0.0300 USD |
0.0398 USD |
0.0381 USD |