Crypto exchange OKEx

Market Helium (HNT) / USD Coin (USDC)

Identifier on OKEx: HNT-USDC
12
Date Price Volume Open Low High Close
2023-01-29 2.8538 USDC 54,546.9517 HNT 2.8300 USDC 2.5500 USDC 3.9998 USDC 2.8664 USDC
2023-01-28 2.8515 USDC 54,044.2866 HNT 2.8634 USDC 2.8205 USDC 2.8762 USDC 2.8307 USDC
2023-01-27 2.8700 USDC 56,058.8209 HNT 2.8975 USDC 2.5920 USDC 3.1999 USDC 2.8634 USDC
2023-01-26 2.9124 USDC 61,854.9869 HNT 2.6837 USDC 2.6834 USDC 2.9417 USDC 2.8964 USDC
2023-01-25 2.6897 USDC 57,262.5126 HNT 2.7163 USDC 2.6249 USDC 3.1942 USDC 2.6833 USDC
2023-01-24 2.9870 USDC 60,786.2057 HNT 3.0272 USDC 2.6491 USDC 3.0421 USDC 2.7167 USDC
2023-01-23 3.0517 USDC 60,155.4221 HNT 3.0769 USDC 2.8800 USDC 3.1690 USDC 3.0280 USDC
2023-01-22 3.0622 USDC 62,980.9835 HNT 3.0326 USDC 2.7967 USDC 3.0908 USDC 3.0778 USDC
2023-01-21 3.1997 USDC 58,260.2355 HNT 3.0642 USDC 2.8711 USDC 4.3247 USDC 3.0313 USDC
2023-01-20 2.9791 USDC 61,814.7917 HNT 2.9791 USDC 2.9294 USDC 3.1469 USDC 3.0634 USDC
2023-01-19 2.9825 USDC 58,645.0580 HNT 2.9942 USDC 2.9694 USDC 2.9971 USDC 2.9797 USDC
2023-01-18 3.1777 USDC 61,154.3118 HNT 3.3976 USDC 2.6759 USDC 3.3994 USDC 2.9937 USDC
2023-01-17 3.0674 USDC 65,108.5982 HNT 2.9572 USDC 2.9169 USDC 3.6199 USDC 3.3977 USDC
2023-01-16 2.9698 USDC 77,613.4951 HNT 2.8822 USDC 2.7839 USDC 3.1500 USDC 2.9565 USDC
2023-01-15 2.7881 USDC 66,006.3903 HNT 2.8407 USDC 2.7575 USDC 4.9999 USDC 2.8828 USDC
2023-01-14 2.7369 USDC 90,193.7699 HNT 2.3646 USDC 2.3632 USDC 44.8988 USDC 2.8421 USDC
2023-01-13 2.2902 USDC 77,713.0623 HNT 2.1869 USDC 2.1855 USDC 2.4107 USDC 2.3651 USDC
2023-01-12 2.1165 USDC 77,061.3288 HNT 2.0154 USDC 2.0154 USDC 2.2460 USDC 2.1866 USDC
2023-01-11 1.9713 USDC 77,011.7242 HNT 1.9997 USDC 1.9329 USDC 2.0360 USDC 2.0160 USDC
2023-01-10 1.9828 USDC 68,079.9875 HNT 1.9382 USDC 1.9330 USDC 2.0318 USDC 1.9995 USDC
2023-01-09 1.9422 USDC 63,926.8440 HNT 1.8379 USDC 1.6000 USDC 1.9989 USDC 1.9385 USDC
2023-01-08 1.8564 USDC 57,864.9553 HNT 1.8576 USDC 1.8377 USDC 1.8672 USDC 1.8381 USDC
2023-01-07 1.8313 USDC 57,824.0003 HNT 1.8110 USDC 1.8089 USDC 1.8580 USDC 1.8577 USDC
2023-01-06 1.8387 USDC 82,789.1355 HNT 1.7646 USDC 1.5999 USDC 2.0483 USDC 1.8108 USDC
2023-01-05 1.8107 USDC 84,377.6039 HNT 1.6783 USDC 1.5497 USDC 2.0483 USDC 1.7644 USDC
2023-01-04 1.6608 USDC 57,713.2617 HNT 1.5982 USDC 1.5982 USDC 1.8100 USDC 1.6779 USDC
2023-01-03 1.5519 USDC 58,230.4649 HNT 1.5266 USDC 1.5265 USDC 1.7009 USDC 1.5988 USDC
2023-01-02 1.5063 USDC 60,827.2380 HNT 1.4865 USDC 1.4751 USDC 1.7010 USDC 1.5280 USDC
2023-01-01 1.5122 USDC 56,395.1496 HNT 1.5421 USDC 1.4750 USDC 1.5436 USDC 1.4865 USDC
2022-12-31 1.5469 USDC 67,020.6505 HNT 1.5944 USDC 1.5250 USDC 1.5947 USDC 1.5421 USDC
2022-12-30 1.6357 USDC 58,297.8377 HNT 1.6672 USDC 1.5750 USDC 1.6749 USDC 1.5944 USDC
2022-12-29 1.7029 USDC 65,116.4220 HNT 1.7186 USDC 1.6500 USDC 1.7398 USDC 1.6671 USDC
2022-12-28 1.7461 USDC 63,937.7820 HNT 1.8377 USDC 1.6700 USDC 1.8500 USDC 1.7184 USDC
2022-12-27 1.8604 USDC 61,084.9995 HNT 1.9090 USDC 1.6500 USDC 1.9094 USDC 1.8377 USDC
2022-12-26 1.8800 USDC 58,822.3105 HNT 1.9158 USDC 1.8370 USDC 1.9659 USDC 1.9087 USDC
2022-12-25 1.9252 USDC 58,726.7581 HNT 1.9406 USDC 1.6601 USDC 1.9426 USDC 1.9160 USDC
2022-12-24 1.8878 USDC 50,428.1786 HNT 1.8690 USDC 1.6601 USDC 1.9495 USDC 1.9416 USDC
2022-12-23 1.8981 USDC 63,755.9039 HNT 1.9361 USDC 1.6501 USDC 1.9406 USDC 1.8688 USDC
2022-12-22 2.0770 USDC 169,007.5669 HNT 2.1282 USDC 1.6501 USDC 2.2150 USDC 1.9364 USDC
2022-12-21 2.0276 USDC 171,350.9128 HNT 1.5942 USDC 1.5739 USDC 2.6579 USDC 2.1283 USDC
2022-12-20 1.6400 USDC 55,993.5631 HNT 1.6756 USDC 1.5759 USDC 1.6756 USDC 1.5942 USDC
2022-12-19 1.7081 USDC 55,145.1210 HNT 1.7071 USDC 1.5970 USDC 1.7700 USDC 1.6761 USDC
2022-12-18 1.7000 USDC 18,902.7241 HNT 1.6889 USDC 1.6835 USDC 1.7211 USDC 1.7074 USDC
2022-12-17 1.7133 USDC 60,240.1366 HNT 1.7640 USDC 1.6840 USDC 1.7694 USDC 1.6892 USDC
2022-12-16 1.8156 USDC 68,636.0163 HNT 1.9439 USDC 1.7094 USDC 1.9494 USDC 1.7636 USDC
2022-12-15 1.9439 USDC 54,455.7688 HNT 1.9410 USDC 1.9252 USDC 2.0153 USDC 1.9434 USDC
2022-12-14 1.9502 USDC 56,185.1280 HNT 1.9516 USDC 1.9284 USDC 1.9989 USDC 1.9418 USDC
2022-12-13 1.9786 USDC 70,624.7284 HNT 2.0411 USDC 1.9324 USDC 2.0695 USDC 1.9516 USDC
2022-12-12 2.0481 USDC 55,783.6807 HNT 2.1465 USDC 2.0123 USDC 2.1465 USDC 2.0408 USDC
2022-12-11 2.1529 USDC 60,703.7690 HNT 2.1098 USDC 2.0978 USDC 2.1801 USDC 2.1466 USDC
12