Identifier on OKEx: HNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.4339 USDC |
24,777.7092 HNT |
1.4218 USDC |
1.4084 USDC |
1.4811 USDC |
1.4430 USDC |
| 2023-04-08 |
1.4207 USDC |
36,336.7920 HNT |
1.3440 USDC |
1.3392 USDC |
1.5854 USDC |
1.4216 USDC |
| 2023-04-07 |
1.3557 USDC |
14,336.8776 HNT |
1.3939 USDC |
1.3120 USDC |
1.3998 USDC |
1.3434 USDC |
| 2023-04-06 |
1.3706 USDC |
19,169.2148 HNT |
1.3900 USDC |
1.3526 USDC |
1.4033 USDC |
1.3943 USDC |
| 2023-04-05 |
1.3879 USDC |
48,520.2927 HNT |
1.3672 USDC |
1.3618 USDC |
1.4098 USDC |
1.3901 USDC |
| 2023-04-04 |
1.3307 USDC |
34,754.9298 HNT |
1.3011 USDC |
1.2760 USDC |
1.3846 USDC |
1.3674 USDC |
| 2023-04-03 |
1.2929 USDC |
40,039.9000 HNT |
1.2866 USDC |
1.2068 USDC |
1.3662 USDC |
1.3002 USDC |
| 2023-04-02 |
1.3399 USDC |
40,830.6352 HNT |
1.3446 USDC |
1.2610 USDC |
1.3800 USDC |
1.2869 USDC |
| 2023-04-01 |
1.3578 USDC |
25,395.0442 HNT |
1.3630 USDC |
1.3390 USDC |
1.3801 USDC |
1.3443 USDC |
| 2023-03-31 |
1.3477 USDC |
38,546.5209 HNT |
1.3317 USDC |
1.3254 USDC |
1.3725 USDC |
1.3627 USDC |
| 2023-03-30 |
1.3627 USDC |
55,411.5844 HNT |
1.4144 USDC |
1.2606 USDC |
1.4152 USDC |
1.3315 USDC |
| 2023-03-29 |
1.3871 USDC |
74,824.1795 HNT |
1.3602 USDC |
1.3121 USDC |
1.4371 USDC |
1.4141 USDC |
| 2023-03-28 |
1.3570 USDC |
69,921.3608 HNT |
1.3081 USDC |
1.2984 USDC |
1.4049 USDC |
1.3601 USDC |
| 2023-03-27 |
1.3882 USDC |
68,641.8514 HNT |
1.4105 USDC |
1.2849 USDC |
1.4517 USDC |
1.3082 USDC |
| 2023-03-26 |
1.4263 USDC |
85,348.8229 HNT |
1.4365 USDC |
1.3801 USDC |
1.5200 USDC |
1.4102 USDC |
| 2023-03-25 |
1.4246 USDC |
217,615.1256 HNT |
1.3579 USDC |
1.3295 USDC |
1.5270 USDC |
1.4367 USDC |
| 2023-03-24 |
1.2677 USDC |
166,857.4037 HNT |
1.2363 USDC |
1.1760 USDC |
1.3732 USDC |
1.3583 USDC |
| 2023-03-23 |
1.2027 USDC |
171,305.8581 HNT |
1.2240 USDC |
1.1600 USDC |
1.2591 USDC |
1.2367 USDC |
| 2023-03-22 |
1.2353 USDC |
191,120.3701 HNT |
1.3042 USDC |
1.1500 USDC |
1.3499 USDC |
1.2237 USDC |
| 2023-03-21 |
1.3284 USDC |
201,814.7804 HNT |
1.4513 USDC |
1.2576 USDC |
1.4515 USDC |
1.3047 USDC |
| 2023-03-20 |
1.4059 USDC |
434,825.6601 HNT |
1.5839 USDC |
1.1220 USDC |
1.7379 USDC |
1.4515 USDC |
| 2023-03-19 |
1.5872 USDC |
124,030.7306 HNT |
1.5356 USDC |
1.4553 USDC |
1.9019 USDC |
1.5842 USDC |
| 2023-03-18 |
1.6113 USDC |
201,602.4252 HNT |
1.6682 USDC |
1.1221 USDC |
1.8329 USDC |
1.5346 USDC |
| 2023-03-17 |
1.6553 USDC |
261,296.2808 HNT |
1.9055 USDC |
0.0006 USDC |
1.9823 USDC |
1.6682 USDC |
| 2023-03-16 |
1.9415 USDC |
54,255.5823 HNT |
1.9803 USDC |
1.8702 USDC |
2.0482 USDC |
1.9053 USDC |
| 2023-03-15 |
2.1271 USDC |
67,739.8336 HNT |
2.2349 USDC |
1.8900 USDC |
2.3606 USDC |
1.9798 USDC |
| 2023-03-14 |
2.3563 USDC |
49,149.1037 HNT |
2.3817 USDC |
2.1835 USDC |
2.5376 USDC |
2.2346 USDC |
| 2023-03-13 |
2.3268 USDC |
43,295.7639 HNT |
2.2625 USDC |
2.2460 USDC |
2.4107 USDC |
2.3823 USDC |
| 2023-03-12 |
2.1411 USDC |
32,343.5712 HNT |
2.0969 USDC |
2.0731 USDC |
2.2460 USDC |
2.2353 USDC |
| 2023-03-11 |
2.1503 USDC |
51,502.4777 HNT |
2.0579 USDC |
2.0483 USDC |
2.3119 USDC |
2.0965 USDC |
| 2023-03-10 |
2.0250 USDC |
44,879.2390 HNT |
2.0285 USDC |
1.9660 USDC |
2.0932 USDC |
2.0576 USDC |
| 2023-03-09 |
2.1510 USDC |
34,245.9482 HNT |
2.1612 USDC |
2.0000 USDC |
2.2954 USDC |
2.0279 USDC |
| 2023-03-08 |
2.2546 USDC |
38,317.6693 HNT |
2.3112 USDC |
2.1307 USDC |
2.3119 USDC |
2.1610 USDC |
| 2023-03-07 |
2.3669 USDC |
21,009.4393 HNT |
2.4073 USDC |
2.2790 USDC |
2.4271 USDC |
2.3118 USDC |
| 2023-03-06 |
2.4002 USDC |
33,729.5165 HNT |
2.4428 USDC |
2.3770 USDC |
2.4436 USDC |
2.4079 USDC |
| 2023-03-05 |
2.4415 USDC |
56,518.0765 HNT |
2.4045 USDC |
2.3943 USDC |
2.4601 USDC |
2.4422 USDC |
| 2023-03-04 |
2.4637 USDC |
53,621.8604 HNT |
2.4890 USDC |
2.3758 USDC |
2.5150 USDC |
2.4037 USDC |
| 2023-03-03 |
2.4991 USDC |
60,085.4265 HNT |
2.6775 USDC |
2.3944 USDC |
2.7217 USDC |
2.4875 USDC |
| 2023-03-02 |
2.6710 USDC |
52,697.1511 HNT |
2.7072 USDC |
2.6414 USDC |
2.8014 USDC |
2.6779 USDC |
| 2023-03-01 |
2.6962 USDC |
57,452.1288 HNT |
2.6230 USDC |
2.6088 USDC |
2.7580 USDC |
2.7070 USDC |
| 2023-02-28 |
2.7077 USDC |
63,643.4364 HNT |
2.7522 USDC |
2.5800 USDC |
2.8065 USDC |
2.6241 USDC |
| 2023-02-27 |
2.7216 USDC |
68,509.1813 HNT |
2.7329 USDC |
2.6667 USDC |
2.8016 USDC |
2.7516 USDC |
| 2023-02-26 |
2.7219 USDC |
61,281.3435 HNT |
2.6984 USDC |
2.6871 USDC |
2.8110 USDC |
2.7330 USDC |
| 2023-02-25 |
2.7042 USDC |
59,419.5650 HNT |
2.6883 USDC |
2.6251 USDC |
2.8138 USDC |
2.6979 USDC |
| 2023-02-24 |
2.8042 USDC |
63,960.8305 HNT |
2.8563 USDC |
2.6880 USDC |
2.9186 USDC |
2.6881 USDC |
| 2023-02-23 |
2.9129 USDC |
68,649.1843 HNT |
2.8406 USDC |
2.7935 USDC |
3.0194 USDC |
2.8548 USDC |
| 2023-02-22 |
2.8937 USDC |
78,940.1358 HNT |
3.0746 USDC |
2.7079 USDC |
3.1634 USDC |
2.8399 USDC |
| 2023-02-21 |
3.1545 USDC |
81,831.4499 HNT |
3.1323 USDC |
2.8527 USDC |
3.3472 USDC |
3.0738 USDC |
| 2023-02-20 |
3.0321 USDC |
83,070.4412 HNT |
2.8995 USDC |
2.8148 USDC |
3.2133 USDC |
3.1321 USDC |
| 2023-02-19 |
2.8713 USDC |
77,474.9456 HNT |
2.8393 USDC |
2.8040 USDC |
3.0648 USDC |
2.9002 USDC |