Crypto exchange OKEx
Market Helium (HNT) / USD Coin (USDC)
Identifier on OKEx: HNT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-29 | 2.8538 USDC | 54,546.9517 HNT | 2.8300 USDC | 2.5500 USDC | 3.9998 USDC | 2.8664 USDC |
| 2023-01-28 | 2.8515 USDC | 54,044.2866 HNT | 2.8634 USDC | 2.8205 USDC | 2.8762 USDC | 2.8307 USDC |
| 2023-01-27 | 2.8700 USDC | 56,058.8209 HNT | 2.8975 USDC | 2.5920 USDC | 3.1999 USDC | 2.8634 USDC |
| 2023-01-26 | 2.9124 USDC | 61,854.9869 HNT | 2.6837 USDC | 2.6834 USDC | 2.9417 USDC | 2.8964 USDC |
| 2023-01-25 | 2.6897 USDC | 57,262.5126 HNT | 2.7163 USDC | 2.6249 USDC | 3.1942 USDC | 2.6833 USDC |
| 2023-01-24 | 2.9870 USDC | 60,786.2057 HNT | 3.0272 USDC | 2.6491 USDC | 3.0421 USDC | 2.7167 USDC |
| 2023-01-23 | 3.0517 USDC | 60,155.4221 HNT | 3.0769 USDC | 2.8800 USDC | 3.1690 USDC | 3.0280 USDC |
| 2023-01-22 | 3.0622 USDC | 62,980.9835 HNT | 3.0326 USDC | 2.7967 USDC | 3.0908 USDC | 3.0778 USDC |
| 2023-01-21 | 3.1997 USDC | 58,260.2355 HNT | 3.0642 USDC | 2.8711 USDC | 4.3247 USDC | 3.0313 USDC |
| 2023-01-20 | 2.9791 USDC | 61,814.7917 HNT | 2.9791 USDC | 2.9294 USDC | 3.1469 USDC | 3.0634 USDC |
| 2023-01-19 | 2.9825 USDC | 58,645.0580 HNT | 2.9942 USDC | 2.9694 USDC | 2.9971 USDC | 2.9797 USDC |
| 2023-01-18 | 3.1777 USDC | 61,154.3118 HNT | 3.3976 USDC | 2.6759 USDC | 3.3994 USDC | 2.9937 USDC |
| 2023-01-17 | 3.0674 USDC | 65,108.5982 HNT | 2.9572 USDC | 2.9169 USDC | 3.6199 USDC | 3.3977 USDC |
| 2023-01-16 | 2.9698 USDC | 77,613.4951 HNT | 2.8822 USDC | 2.7839 USDC | 3.1500 USDC | 2.9565 USDC |
| 2023-01-15 | 2.7881 USDC | 66,006.3903 HNT | 2.8407 USDC | 2.7575 USDC | 4.9999 USDC | 2.8828 USDC |
| 2023-01-14 | 2.7369 USDC | 90,193.7699 HNT | 2.3646 USDC | 2.3632 USDC | 44.8988 USDC | 2.8421 USDC |
| 2023-01-13 | 2.2902 USDC | 77,713.0623 HNT | 2.1869 USDC | 2.1855 USDC | 2.4107 USDC | 2.3651 USDC |
| 2023-01-12 | 2.1165 USDC | 77,061.3288 HNT | 2.0154 USDC | 2.0154 USDC | 2.2460 USDC | 2.1866 USDC |
| 2023-01-11 | 1.9713 USDC | 77,011.7242 HNT | 1.9997 USDC | 1.9329 USDC | 2.0360 USDC | 2.0160 USDC |
| 2023-01-10 | 1.9828 USDC | 68,079.9875 HNT | 1.9382 USDC | 1.9330 USDC | 2.0318 USDC | 1.9995 USDC |
| 2023-01-09 | 1.9422 USDC | 63,926.8440 HNT | 1.8379 USDC | 1.6000 USDC | 1.9989 USDC | 1.9385 USDC |
| 2023-01-08 | 1.8564 USDC | 57,864.9553 HNT | 1.8576 USDC | 1.8377 USDC | 1.8672 USDC | 1.8381 USDC |
| 2023-01-07 | 1.8313 USDC | 57,824.0003 HNT | 1.8110 USDC | 1.8089 USDC | 1.8580 USDC | 1.8577 USDC |
| 2023-01-06 | 1.8387 USDC | 82,789.1355 HNT | 1.7646 USDC | 1.5999 USDC | 2.0483 USDC | 1.8108 USDC |
| 2023-01-05 | 1.8107 USDC | 84,377.6039 HNT | 1.6783 USDC | 1.5497 USDC | 2.0483 USDC | 1.7644 USDC |
| 2023-01-04 | 1.6608 USDC | 57,713.2617 HNT | 1.5982 USDC | 1.5982 USDC | 1.8100 USDC | 1.6779 USDC |
| 2023-01-03 | 1.5519 USDC | 58,230.4649 HNT | 1.5266 USDC | 1.5265 USDC | 1.7009 USDC | 1.5988 USDC |
| 2023-01-02 | 1.5063 USDC | 60,827.2380 HNT | 1.4865 USDC | 1.4751 USDC | 1.7010 USDC | 1.5280 USDC |
| 2023-01-01 | 1.5122 USDC | 56,395.1496 HNT | 1.5421 USDC | 1.4750 USDC | 1.5436 USDC | 1.4865 USDC |
| 2022-12-31 | 1.5469 USDC | 67,020.6505 HNT | 1.5944 USDC | 1.5250 USDC | 1.5947 USDC | 1.5421 USDC |
| 2022-12-30 | 1.6357 USDC | 58,297.8377 HNT | 1.6672 USDC | 1.5750 USDC | 1.6749 USDC | 1.5944 USDC |
| 2022-12-29 | 1.7029 USDC | 65,116.4220 HNT | 1.7186 USDC | 1.6500 USDC | 1.7398 USDC | 1.6671 USDC |
| 2022-12-28 | 1.7461 USDC | 63,937.7820 HNT | 1.8377 USDC | 1.6700 USDC | 1.8500 USDC | 1.7184 USDC |
| 2022-12-27 | 1.8604 USDC | 61,084.9995 HNT | 1.9090 USDC | 1.6500 USDC | 1.9094 USDC | 1.8377 USDC |
| 2022-12-26 | 1.8800 USDC | 58,822.3105 HNT | 1.9158 USDC | 1.8370 USDC | 1.9659 USDC | 1.9087 USDC |
| 2022-12-25 | 1.9252 USDC | 58,726.7581 HNT | 1.9406 USDC | 1.6601 USDC | 1.9426 USDC | 1.9160 USDC |
| 2022-12-24 | 1.8878 USDC | 50,428.1786 HNT | 1.8690 USDC | 1.6601 USDC | 1.9495 USDC | 1.9416 USDC |
| 2022-12-23 | 1.8981 USDC | 63,755.9039 HNT | 1.9361 USDC | 1.6501 USDC | 1.9406 USDC | 1.8688 USDC |
| 2022-12-22 | 2.0770 USDC | 169,007.5669 HNT | 2.1282 USDC | 1.6501 USDC | 2.2150 USDC | 1.9364 USDC |
| 2022-12-21 | 2.0276 USDC | 171,350.9128 HNT | 1.5942 USDC | 1.5739 USDC | 2.6579 USDC | 2.1283 USDC |
| 2022-12-20 | 1.6400 USDC | 55,993.5631 HNT | 1.6756 USDC | 1.5759 USDC | 1.6756 USDC | 1.5942 USDC |
| 2022-12-19 | 1.7081 USDC | 55,145.1210 HNT | 1.7071 USDC | 1.5970 USDC | 1.7700 USDC | 1.6761 USDC |
| 2022-12-18 | 1.7000 USDC | 18,902.7241 HNT | 1.6889 USDC | 1.6835 USDC | 1.7211 USDC | 1.7074 USDC |
| 2022-12-17 | 1.7133 USDC | 60,240.1366 HNT | 1.7640 USDC | 1.6840 USDC | 1.7694 USDC | 1.6892 USDC |
| 2022-12-16 | 1.8156 USDC | 68,636.0163 HNT | 1.9439 USDC | 1.7094 USDC | 1.9494 USDC | 1.7636 USDC |
| 2022-12-15 | 1.9439 USDC | 54,455.7688 HNT | 1.9410 USDC | 1.9252 USDC | 2.0153 USDC | 1.9434 USDC |
| 2022-12-14 | 1.9502 USDC | 56,185.1280 HNT | 1.9516 USDC | 1.9284 USDC | 1.9989 USDC | 1.9418 USDC |
| 2022-12-13 | 1.9786 USDC | 70,624.7284 HNT | 2.0411 USDC | 1.9324 USDC | 2.0695 USDC | 1.9516 USDC |
| 2022-12-12 | 2.0481 USDC | 55,783.6807 HNT | 2.1465 USDC | 2.0123 USDC | 2.1465 USDC | 2.0408 USDC |
| 2022-12-11 | 2.1529 USDC | 60,703.7690 HNT | 2.1098 USDC | 2.0978 USDC | 2.1801 USDC | 2.1466 USDC |
12