Identifier on OKEx: HNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
2.8242 USDC |
80,305.9503 HNT |
2.7916 USDC |
2.7153 USDC |
2.8982 USDC |
2.8392 USDC |
| 2023-02-17 |
2.6809 USDC |
72,094.9977 HNT |
2.5110 USDC |
2.5109 USDC |
2.8641 USDC |
2.7917 USDC |
| 2023-02-16 |
2.6918 USDC |
64,952.6263 HNT |
2.7010 USDC |
2.5096 USDC |
2.7800 USDC |
2.5106 USDC |
| 2023-02-15 |
2.5437 USDC |
53,791.0241 HNT |
2.4528 USDC |
2.4525 USDC |
2.8801 USDC |
2.7007 USDC |
| 2023-02-14 |
2.4299 USDC |
55,609.1099 HNT |
2.3970 USDC |
2.3943 USDC |
2.5920 USDC |
2.4529 USDC |
| 2023-02-13 |
2.4365 USDC |
62,103.5245 HNT |
2.4736 USDC |
2.3448 USDC |
2.4931 USDC |
2.3968 USDC |
| 2023-02-12 |
2.5406 USDC |
58,742.7503 HNT |
2.4965 USDC |
2.4602 USDC |
2.5755 USDC |
2.4727 USDC |
| 2023-02-11 |
2.4840 USDC |
57,494.2795 HNT |
2.4914 USDC |
2.4437 USDC |
2.5096 USDC |
2.4962 USDC |
| 2023-02-10 |
2.4854 USDC |
58,611.8786 HNT |
2.5417 USDC |
2.4602 USDC |
2.5422 USDC |
2.4914 USDC |
| 2023-02-09 |
2.9163 USDC |
68,670.3918 HNT |
3.0004 USDC |
2.5261 USDC |
3.0355 USDC |
2.5415 USDC |
| 2023-02-08 |
2.9934 USDC |
64,607.8069 HNT |
2.9741 USDC |
2.6522 USDC |
3.0107 USDC |
3.0001 USDC |
| 2023-02-07 |
2.9604 USDC |
48,723.5207 HNT |
2.8645 USDC |
2.8586 USDC |
3.2310 USDC |
2.9737 USDC |
| 2023-02-06 |
2.8715 USDC |
625.9404 HNT |
2.8153 USDC |
2.7370 USDC |
2.8922 USDC |
2.7370 USDC |
| 2023-02-05 |
2.9877 USDC |
35,270.3059 HNT |
2.9270 USDC |
2.6523 USDC |
5.0000 USDC |
2.7991 USDC |
| 2023-02-04 |
2.9283 USDC |
56,449.8255 HNT |
2.9161 USDC |
2.8023 USDC |
3.0500 USDC |
2.9258 USDC |
| 2023-02-03 |
2.9260 USDC |
71,794.0280 HNT |
2.9141 USDC |
2.5755 USDC |
3.0875 USDC |
2.9163 USDC |
| 2023-02-02 |
2.9261 USDC |
69,321.3321 HNT |
2.9313 USDC |
2.8874 USDC |
3.9690 USDC |
2.9147 USDC |
| 2023-02-01 |
2.6824 USDC |
59,135.6119 HNT |
2.6519 USDC |
2.5920 USDC |
2.9600 USDC |
2.9310 USDC |
| 2023-01-31 |
2.6537 USDC |
55,537.0551 HNT |
2.6431 USDC |
2.5512 USDC |
2.9792 USDC |
2.6529 USDC |
| 2023-01-30 |
2.7758 USDC |
61,402.3356 HNT |
2.8656 USDC |
2.6000 USDC |
2.8659 USDC |
2.6432 USDC |
| 2023-01-29 |
2.8538 USDC |
54,546.9517 HNT |
2.8300 USDC |
2.5500 USDC |
3.9998 USDC |
2.8664 USDC |
| 2023-01-28 |
2.8515 USDC |
54,044.2866 HNT |
2.8634 USDC |
2.8205 USDC |
2.8762 USDC |
2.8307 USDC |
| 2023-01-27 |
2.8700 USDC |
56,058.8209 HNT |
2.8975 USDC |
2.5920 USDC |
3.1999 USDC |
2.8634 USDC |
| 2023-01-26 |
2.9124 USDC |
61,854.9869 HNT |
2.6837 USDC |
2.6834 USDC |
2.9417 USDC |
2.8964 USDC |
| 2023-01-25 |
2.6897 USDC |
57,262.5126 HNT |
2.7163 USDC |
2.6249 USDC |
3.1942 USDC |
2.6833 USDC |
| 2023-01-24 |
2.9870 USDC |
60,786.2057 HNT |
3.0272 USDC |
2.6491 USDC |
3.0421 USDC |
2.7167 USDC |
| 2023-01-23 |
3.0517 USDC |
60,155.4221 HNT |
3.0769 USDC |
2.8800 USDC |
3.1690 USDC |
3.0280 USDC |
| 2023-01-22 |
3.0622 USDC |
62,980.9835 HNT |
3.0326 USDC |
2.7967 USDC |
3.0908 USDC |
3.0778 USDC |
| 2023-01-21 |
3.1997 USDC |
58,260.2355 HNT |
3.0642 USDC |
2.8711 USDC |
4.3247 USDC |
3.0313 USDC |
| 2023-01-20 |
2.9791 USDC |
61,814.7917 HNT |
2.9791 USDC |
2.9294 USDC |
3.1469 USDC |
3.0634 USDC |
| 2023-01-19 |
2.9825 USDC |
58,645.0580 HNT |
2.9942 USDC |
2.9694 USDC |
2.9971 USDC |
2.9797 USDC |
| 2023-01-18 |
3.1777 USDC |
61,154.3118 HNT |
3.3976 USDC |
2.6759 USDC |
3.3994 USDC |
2.9937 USDC |
| 2023-01-17 |
3.0674 USDC |
65,108.5982 HNT |
2.9572 USDC |
2.9169 USDC |
3.6199 USDC |
3.3977 USDC |
| 2023-01-16 |
2.9698 USDC |
77,613.4951 HNT |
2.8822 USDC |
2.7839 USDC |
3.1500 USDC |
2.9565 USDC |
| 2023-01-15 |
2.7881 USDC |
66,006.3903 HNT |
2.8407 USDC |
2.7575 USDC |
4.9999 USDC |
2.8828 USDC |
| 2023-01-14 |
2.7369 USDC |
90,193.7699 HNT |
2.3646 USDC |
2.3632 USDC |
44.8988 USDC |
2.8421 USDC |
| 2023-01-13 |
2.2902 USDC |
77,713.0623 HNT |
2.1869 USDC |
2.1855 USDC |
2.4107 USDC |
2.3651 USDC |
| 2023-01-12 |
2.1165 USDC |
77,061.3288 HNT |
2.0154 USDC |
2.0154 USDC |
2.2460 USDC |
2.1866 USDC |
| 2023-01-11 |
1.9713 USDC |
77,011.7242 HNT |
1.9997 USDC |
1.9329 USDC |
2.0360 USDC |
2.0160 USDC |
| 2023-01-10 |
1.9828 USDC |
68,079.9875 HNT |
1.9382 USDC |
1.9330 USDC |
2.0318 USDC |
1.9995 USDC |
| 2023-01-09 |
1.9422 USDC |
63,926.8440 HNT |
1.8379 USDC |
1.6000 USDC |
1.9989 USDC |
1.9385 USDC |
| 2023-01-08 |
1.8564 USDC |
57,864.9553 HNT |
1.8576 USDC |
1.8377 USDC |
1.8672 USDC |
1.8381 USDC |
| 2023-01-07 |
1.8313 USDC |
57,824.0003 HNT |
1.8110 USDC |
1.8089 USDC |
1.8580 USDC |
1.8577 USDC |
| 2023-01-06 |
1.8387 USDC |
82,789.1355 HNT |
1.7646 USDC |
1.5999 USDC |
2.0483 USDC |
1.8108 USDC |
| 2023-01-05 |
1.8107 USDC |
84,377.6039 HNT |
1.6783 USDC |
1.5497 USDC |
2.0483 USDC |
1.7644 USDC |
| 2023-01-04 |
1.6608 USDC |
57,713.2617 HNT |
1.5982 USDC |
1.5982 USDC |
1.8100 USDC |
1.6779 USDC |
| 2023-01-03 |
1.5519 USDC |
58,230.4649 HNT |
1.5266 USDC |
1.5265 USDC |
1.7009 USDC |
1.5988 USDC |
| 2023-01-02 |
1.5063 USDC |
60,827.2380 HNT |
1.4865 USDC |
1.4751 USDC |
1.7010 USDC |
1.5280 USDC |
| 2023-01-01 |
1.5122 USDC |
56,395.1496 HNT |
1.5421 USDC |
1.4750 USDC |
1.5436 USDC |
1.4865 USDC |
| 2022-12-31 |
1.5469 USDC |
67,020.6505 HNT |
1.5944 USDC |
1.5250 USDC |
1.5947 USDC |
1.5421 USDC |