Identifier on OKEx: HNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.6357 USDC |
58,297.8377 HNT |
1.6672 USDC |
1.5750 USDC |
1.6749 USDC |
1.5944 USDC |
| 2022-12-29 |
1.7029 USDC |
65,116.4220 HNT |
1.7186 USDC |
1.6500 USDC |
1.7398 USDC |
1.6671 USDC |
| 2022-12-28 |
1.7461 USDC |
63,937.7820 HNT |
1.8377 USDC |
1.6700 USDC |
1.8500 USDC |
1.7184 USDC |
| 2022-12-27 |
1.8604 USDC |
61,084.9995 HNT |
1.9090 USDC |
1.6500 USDC |
1.9094 USDC |
1.8377 USDC |
| 2022-12-26 |
1.8800 USDC |
58,822.3105 HNT |
1.9158 USDC |
1.8370 USDC |
1.9659 USDC |
1.9087 USDC |
| 2022-12-25 |
1.9252 USDC |
58,726.7581 HNT |
1.9406 USDC |
1.6601 USDC |
1.9426 USDC |
1.9160 USDC |
| 2022-12-24 |
1.8878 USDC |
50,428.1786 HNT |
1.8690 USDC |
1.6601 USDC |
1.9495 USDC |
1.9416 USDC |
| 2022-12-23 |
1.8981 USDC |
63,755.9039 HNT |
1.9361 USDC |
1.6501 USDC |
1.9406 USDC |
1.8688 USDC |
| 2022-12-22 |
2.0770 USDC |
169,007.5669 HNT |
2.1282 USDC |
1.6501 USDC |
2.2150 USDC |
1.9364 USDC |
| 2022-12-21 |
2.0276 USDC |
171,350.9128 HNT |
1.5942 USDC |
1.5739 USDC |
2.6579 USDC |
2.1283 USDC |
| 2022-12-20 |
1.6400 USDC |
55,993.5631 HNT |
1.6756 USDC |
1.5759 USDC |
1.6756 USDC |
1.5942 USDC |
| 2022-12-19 |
1.7081 USDC |
55,145.1210 HNT |
1.7071 USDC |
1.5970 USDC |
1.7700 USDC |
1.6761 USDC |
| 2022-12-18 |
1.7000 USDC |
18,902.7241 HNT |
1.6889 USDC |
1.6835 USDC |
1.7211 USDC |
1.7074 USDC |
| 2022-12-17 |
1.7133 USDC |
60,240.1366 HNT |
1.7640 USDC |
1.6840 USDC |
1.7694 USDC |
1.6892 USDC |
| 2022-12-16 |
1.8156 USDC |
68,636.0163 HNT |
1.9439 USDC |
1.7094 USDC |
1.9494 USDC |
1.7636 USDC |
| 2022-12-15 |
1.9439 USDC |
54,455.7688 HNT |
1.9410 USDC |
1.9252 USDC |
2.0153 USDC |
1.9434 USDC |
| 2022-12-14 |
1.9502 USDC |
56,185.1280 HNT |
1.9516 USDC |
1.9284 USDC |
1.9989 USDC |
1.9418 USDC |
| 2022-12-13 |
1.9786 USDC |
70,624.7284 HNT |
2.0411 USDC |
1.9324 USDC |
2.0695 USDC |
1.9516 USDC |
| 2022-12-12 |
2.0481 USDC |
55,783.6807 HNT |
2.1465 USDC |
2.0123 USDC |
2.1465 USDC |
2.0408 USDC |
| 2022-12-11 |
2.1529 USDC |
60,703.7690 HNT |
2.1098 USDC |
2.0978 USDC |
2.1801 USDC |
2.1466 USDC |
| 2022-12-10 |
2.1184 USDC |
57,477.0310 HNT |
2.0906 USDC |
2.0838 USDC |
2.1371 USDC |
2.1105 USDC |
| 2022-12-09 |
2.1208 USDC |
55,609.4723 HNT |
2.1231 USDC |
2.0775 USDC |
2.1634 USDC |
2.0906 USDC |
| 2022-12-08 |
2.0937 USDC |
52,574.9921 HNT |
2.1101 USDC |
2.0411 USDC |
2.1256 USDC |
2.1241 USDC |
| 2022-12-07 |
2.1401 USDC |
55,639.2813 HNT |
2.1877 USDC |
2.0977 USDC |
2.1965 USDC |
2.1103 USDC |
| 2022-12-06 |
2.2012 USDC |
56,985.2961 HNT |
2.2082 USDC |
2.1636 USDC |
2.2625 USDC |
2.1871 USDC |
| 2022-12-05 |
2.2602 USDC |
52,716.4300 HNT |
2.2919 USDC |
2.1968 USDC |
2.3000 USDC |
2.2078 USDC |
| 2022-12-04 |
2.2512 USDC |
59,702.0201 HNT |
2.2381 USDC |
2.1720 USDC |
2.3119 USDC |
2.2921 USDC |
| 2022-12-03 |
2.2916 USDC |
53,497.3584 HNT |
2.3130 USDC |
2.2296 USDC |
2.3778 USDC |
2.2381 USDC |
| 2022-12-02 |
2.3065 USDC |
53,990.1554 HNT |
2.3058 USDC |
2.2352 USDC |
2.3500 USDC |
2.3136 USDC |
| 2022-12-01 |
2.3443 USDC |
58,478.2300 HNT |
2.4158 USDC |
2.2194 USDC |
2.4353 USDC |
2.3055 USDC |
| 2022-11-30 |
2.4461 USDC |
59,299.5870 HNT |
2.5078 USDC |
2.2826 USDC |
2.5425 USDC |
2.4165 USDC |
| 2022-11-29 |
2.4955 USDC |
54,360.4823 HNT |
2.4775 USDC |
2.4437 USDC |
2.5584 USDC |
2.5072 USDC |
| 2022-11-28 |
2.4593 USDC |
58,633.4097 HNT |
2.5059 USDC |
2.3119 USDC |
2.5425 USDC |
2.4780 USDC |
| 2022-11-27 |
2.5062 USDC |
55,756.8694 HNT |
2.4157 USDC |
2.4110 USDC |
2.5589 USDC |
2.5055 USDC |
| 2022-11-26 |
2.4636 USDC |
57,969.9848 HNT |
2.4350 USDC |
2.4108 USDC |
2.5039 USDC |
2.4154 USDC |
| 2022-11-25 |
2.4334 USDC |
52,836.4527 HNT |
2.4120 USDC |
2.3778 USDC |
2.4602 USDC |
2.4350 USDC |
| 2022-11-24 |
2.4659 USDC |
53,453.7851 HNT |
2.5077 USDC |
2.3943 USDC |
2.5233 USDC |
2.4111 USDC |
| 2022-11-23 |
2.4473 USDC |
62,412.1738 HNT |
2.4092 USDC |
2.3119 USDC |
2.5153 USDC |
2.5081 USDC |
| 2022-11-22 |
2.2307 USDC |
62,211.2239 HNT |
2.1194 USDC |
2.1188 USDC |
2.4602 USDC |
2.4088 USDC |
| 2022-11-21 |
2.1968 USDC |
65,526.2270 HNT |
2.1638 USDC |
2.0648 USDC |
2.4931 USDC |
2.1198 USDC |
| 2022-11-20 |
2.4133 USDC |
71,431.9303 HNT |
2.4781 USDC |
2.0812 USDC |
2.5261 USDC |
2.1640 USDC |
| 2022-11-19 |
2.4620 USDC |
62,260.9250 HNT |
2.5188 USDC |
2.3943 USDC |
2.5259 USDC |
2.4776 USDC |
| 2022-11-18 |
2.5454 USDC |
88,488.6249 HNT |
2.7397 USDC |
2.4272 USDC |
2.9333 USDC |
2.5186 USDC |
| 2022-11-17 |
2.5592 USDC |
112,809.1324 HNT |
2.4159 USDC |
2.0377 USDC |
3.4999 USDC |
2.7396 USDC |
| 2022-11-16 |
2.4483 USDC |
91,130.4322 HNT |
2.4500 USDC |
2.0002 USDC |
3.4999 USDC |
2.4163 USDC |
| 2022-11-15 |
2.5650 USDC |
169,054.3519 HNT |
2.4414 USDC |
2.0002 USDC |
2.7600 USDC |
2.4509 USDC |
| 2022-11-14 |
2.6397 USDC |
132,642.2827 HNT |
2.0000 USDC |
2.0000 USDC |
3.5000 USDC |
2.4411 USDC |