Crypto exchange OKEx

Market Hegic (HEGIC) / Ethereum (ETH)

Identifier on OKEx: HEGIC-ETH
12...151617
Date Price Volume Open Low High Close
2020-12-28 0.0001 ETH 1,387,395.9040 HEGIC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-27 0.0002 ETH 1,005,029.0140 HEGIC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-12-26 0.0002 ETH 980,124.4538 HEGIC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-12-25 0.0002 ETH 970,198.1259 HEGIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-24 0.0002 ETH 1,285,812.9013 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-12-23 0.0002 ETH 460,125.3027 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-12-22 0.0002 ETH 884,764.0303 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-12-21 0.0002 ETH 1,170,582.3496 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-12-20 0.0003 ETH 983,468.1910 HEGIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-12-19 0.0003 ETH 542,238.5451 HEGIC 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2020-12-18 0.0003 ETH 1,023,884.9648 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-17 0.0003 ETH 1,032,853.6141 HEGIC 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2020-12-16 0.0003 ETH 658,860.4704 HEGIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2020-12-15 0.0003 ETH 446,287.1619 HEGIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-14 0.0003 ETH 282,167.0839 HEGIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-13 0.0003 ETH 254,357.1303 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-12 0.0003 ETH 364,366.5355 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-11 0.0003 ETH 299,755.1918 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-10 0.0003 ETH 243,093.0296 HEGIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-12-09 0.0003 ETH 95,605.7967 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-08 0.0003 ETH 95,605.7967 HEGIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
12...151617