Identifier on OKEx: HEGIC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-28 |
0.0001 ETH |
1,387,395.9040 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-12-27 |
0.0002 ETH |
1,005,029.0140 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-12-26 |
0.0002 ETH |
980,124.4538 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-25 |
0.0002 ETH |
970,198.1259 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-24 |
0.0002 ETH |
1,285,812.9013 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-23 |
0.0002 ETH |
460,125.3027 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-22 |
0.0002 ETH |
884,764.0303 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-21 |
0.0002 ETH |
1,170,582.3496 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-20 |
0.0003 ETH |
983,468.1910 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-19 |
0.0003 ETH |
542,238.5451 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-18 |
0.0003 ETH |
1,023,884.9648 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-17 |
0.0003 ETH |
1,032,853.6141 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-16 |
0.0003 ETH |
658,860.4704 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-15 |
0.0003 ETH |
446,287.1619 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-14 |
0.0003 ETH |
282,167.0839 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-13 |
0.0003 ETH |
254,357.1303 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-12 |
0.0003 ETH |
364,366.5355 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-11 |
0.0003 ETH |
299,755.1918 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-10 |
0.0003 ETH |
243,093.0296 HEGIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-09 |
0.0003 ETH |
95,605.7967 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-08 |
0.0003 ETH |
95,605.7967 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |