Identifier on OKEx: HEGIC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0001 ETH |
1,460,304.5929 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
1,917,456.2165 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-05 |
0.0001 ETH |
1,778,775.8635 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-04 |
0.0001 ETH |
2,183,146.1605 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-03 |
0.0001 ETH |
936,065.4313 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-02 |
0.0001 ETH |
1,237,992.8720 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-01 |
0.0001 ETH |
1,133,381.0005 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-31 |
0.0001 ETH |
949,479.9810 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-30 |
0.0001 ETH |
1,286,353.5388 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-29 |
0.0001 ETH |
1,264,048.9425 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-28 |
0.0001 ETH |
799,372.0675 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-27 |
0.0001 ETH |
1,160,579.8274 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-26 |
0.0001 ETH |
1,143,816.4227 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-25 |
0.0001 ETH |
1,433,452.5138 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-24 |
0.0001 ETH |
1,319,034.1172 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0001 ETH |
895,639.7219 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-22 |
0.0002 ETH |
1,596,003.6745 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-21 |
0.0002 ETH |
1,187,756.1161 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-20 |
0.0002 ETH |
1,622,468.7311 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-19 |
0.0002 ETH |
4,728,394.3278 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-18 |
0.0001 ETH |
2,241,064.1603 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-17 |
0.0001 ETH |
1,386,408.6314 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0001 ETH |
875,945.9295 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-15 |
0.0001 ETH |
1,172,378.5374 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-14 |
0.0001 ETH |
1,741,611.9459 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-13 |
0.0001 ETH |
1,714,482.0283 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-12 |
0.0001 ETH |
1,668,827.3475 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-11 |
0.0001 ETH |
968,430.4094 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-10 |
0.0001 ETH |
1,763,018.6469 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-09 |
0.0001 ETH |
1,082,543.7168 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-08 |
0.0001 ETH |
925,455.7930 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-07 |
0.0002 ETH |
1,669,966.7518 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
1,024,068.4674 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0002 ETH |
2,515,652.8077 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
1,716,751.2286 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-03 |
0.0002 ETH |
2,033,873.1426 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0002 ETH |
5,166,907.4489 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
1,672,324.7533 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
680,253.0116 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
879,328.6116 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0002 ETH |
1,207,150.6911 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-25 |
0.0002 ETH |
865,306.8124 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-24 |
0.0002 ETH |
1,762,029.0579 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0002 ETH |
1,681,825.5567 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-22 |
0.0002 ETH |
1,308,005.0958 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
1,479,545.9106 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0002 ETH |
1,395,533.6831 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0002 ETH |
1,694,355.0739 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-18 |
0.0002 ETH |
1,383,964.5977 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-17 |
0.0003 ETH |
1,474,512.8514 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |