Identifier on OKEx: HEGIC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0003 ETH |
1,340,613.0802 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
1,322,837.3801 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0003 ETH |
2,696,509.5781 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0003 ETH |
1,702,568.9056 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0003 ETH |
2,312,531.9300 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-11 |
0.0002 ETH |
2,005,048.9396 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0002 ETH |
2,581,059.2582 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-09 |
0.0002 ETH |
3,734,509.5081 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-08 |
0.0002 ETH |
1,798,352.0070 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-07 |
0.0002 ETH |
1,255,472.2297 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-06 |
0.0002 ETH |
1,699,584.9259 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0002 ETH |
4,481,788.7120 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0002 ETH |
1,449,227.9857 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
1,321,743.8142 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0002 ETH |
4,088,135.2952 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0002 ETH |
1,479,331.5397 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-31 |
0.0003 ETH |
2,583,621.4044 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-30 |
0.0002 ETH |
1,439,158.5341 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-29 |
0.0002 ETH |
1,384,787.7449 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0002 ETH |
1,115,341.1093 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0002 ETH |
1,256,074.7013 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-26 |
0.0003 ETH |
1,514,695.4562 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-25 |
0.0003 ETH |
1,022,731.3161 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0003 ETH |
1,316,379.1651 HEGIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-23 |
0.0003 ETH |
2,616,358.3712 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-01-22 |
0.0002 ETH |
1,151,764.2775 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-21 |
0.0002 ETH |
1,231,897.5688 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
906,490.0930 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
1,723,700.5184 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
1,181,501.2008 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-17 |
0.0002 ETH |
1,261,480.0411 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
1,244,049.8218 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-15 |
0.0002 ETH |
781,613.5429 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-14 |
0.0002 ETH |
908,123.1598 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0002 ETH |
845,477.9555 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0002 ETH |
756,632.5940 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-11 |
0.0002 ETH |
1,398,544.3560 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0002 ETH |
637,059.4174 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0002 ETH |
1,277,681.6263 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-08 |
0.0002 ETH |
1,601,803.3608 HEGIC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-07 |
0.0002 ETH |
1,151,372.3996 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0002 ETH |
2,783,867.8729 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-05 |
0.0002 ETH |
1,142,325.0631 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
1,561,462.4016 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-03 |
0.0002 ETH |
1,999,518.8665 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-02 |
0.0002 ETH |
2,980,647.8788 HEGIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-01 |
0.0002 ETH |
1,880,518.1366 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-31 |
0.0001 ETH |
637,018.5594 HEGIC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-30 |
0.0001 ETH |
1,121,395.8855 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
1,099,637.6975 HEGIC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |