Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0677 USDT |
5,491,513.0197 HBAR |
0.0674 USDT |
0.0671 USDT |
0.0684 USDT |
0.0674 USDT |
| 2026-07-14 |
0.0667 USDT |
9,593,588.6889 HBAR |
0.0666 USDT |
0.0657 USDT |
0.0677 USDT |
0.0674 USDT |
| 2026-07-13 |
0.0667 USDT |
19,191,926.0740 HBAR |
0.0676 USDT |
0.0656 USDT |
0.0687 USDT |
0.0666 USDT |
| 2026-07-12 |
0.0679 USDT |
10,062,628.4058 HBAR |
0.0685 USDT |
0.0672 USDT |
0.0689 USDT |
0.0676 USDT |
| 2026-07-11 |
0.0687 USDT |
38,393,546.6662 HBAR |
0.0703 USDT |
0.0666 USDT |
0.0712 USDT |
0.0685 USDT |
| 2026-07-10 |
0.0705 USDT |
6,002,422.9510 HBAR |
0.0699 USDT |
0.0695 USDT |
0.0715 USDT |
0.0704 USDT |
| 2026-07-09 |
0.0703 USDT |
7,470,082.3499 HBAR |
0.0694 USDT |
0.0692 USDT |
0.0715 USDT |
0.0700 USDT |
| 2026-07-08 |
0.0698 USDT |
9,520,474.6190 HBAR |
0.0710 USDT |
0.0689 USDT |
0.0712 USDT |
0.0694 USDT |
| 2026-07-07 |
0.0719 USDT |
11,527,855.9327 HBAR |
0.0734 USDT |
0.0704 USDT |
0.0737 USDT |
0.0709 USDT |
| 2026-07-06 |
0.0740 USDT |
12,018,940.9336 HBAR |
0.0763 USDT |
0.0726 USDT |
0.0763 USDT |
0.0734 USDT |
| 2026-07-05 |
0.0755 USDT |
9,711,070.2918 HBAR |
0.0773 USDT |
0.0744 USDT |
0.0776 USDT |
0.0763 USDT |
| 2026-07-04 |
0.0744 USDT |
17,904,367.0363 HBAR |
0.0734 USDT |
0.0720 USDT |
0.0773 USDT |
0.0773 USDT |
| 2026-07-03 |
0.0722 USDT |
13,703,225.7203 HBAR |
0.0709 USDT |
0.0705 USDT |
0.0744 USDT |
0.0734 USDT |
| 2026-07-02 |
0.0730 USDT |
13,616,459.6399 HBAR |
0.0720 USDT |
0.0706 USDT |
0.0749 USDT |
0.0709 USDT |
| 2026-07-01 |
0.0708 USDT |
13,200,039.9394 HBAR |
0.0696 USDT |
0.0684 USDT |
0.0731 USDT |
0.0720 USDT |
| 2026-06-30 |
0.0701 USDT |
14,615,799.3973 HBAR |
0.0716 USDT |
0.0689 USDT |
0.0718 USDT |
0.0695 USDT |
| 2026-06-29 |
0.0714 USDT |
6,380,848.4504 HBAR |
0.0710 USDT |
0.0706 USDT |
0.0724 USDT |
0.0717 USDT |
| 2026-06-28 |
0.0712 USDT |
4,118,007.2660 HBAR |
0.0719 USDT |
0.0703 USDT |
0.0720 USDT |
0.0711 USDT |
| 2026-06-27 |
0.0725 USDT |
5,838,885.5362 HBAR |
0.0710 USDT |
0.0710 USDT |
0.0735 USDT |
0.0719 USDT |
| 2026-06-26 |
0.0723 USDT |
11,932,102.2983 HBAR |
0.0735 USDT |
0.0707 USDT |
0.0742 USDT |
0.0709 USDT |
| 2026-06-25 |
0.0732 USDT |
13,529,040.0246 HBAR |
0.0757 USDT |
0.0707 USDT |
0.0759 USDT |
0.0735 USDT |
| 2026-06-24 |
0.0754 USDT |
8,224,609.2203 HBAR |
0.0776 USDT |
0.0732 USDT |
0.0783 USDT |
0.0757 USDT |
| 2026-06-23 |
0.0786 USDT |
106,731.7665 HBAR |
0.0787 USDT |
0.0785 USDT |
0.0788 USDT |
0.0786 USDT |
| 2026-06-22 |
0.0794 USDT |
4,094,199.5454 HBAR |
0.0781 USDT |
0.0780 USDT |
0.0806 USDT |
0.0788 USDT |
| 2026-06-21 |
0.0798 USDT |
5,184,303.5082 HBAR |
0.0807 USDT |
0.0780 USDT |
0.0808 USDT |
0.0781 USDT |
| 2026-06-20 |
0.0802 USDT |
5,405,894.5023 HBAR |
0.0805 USDT |
0.0794 USDT |
0.0809 USDT |
0.0807 USDT |
| 2026-06-19 |
0.0800 USDT |
5,074,814.8169 HBAR |
0.0802 USDT |
0.0788 USDT |
0.0814 USDT |
0.0806 USDT |
| 2026-06-18 |
0.0803 USDT |
10,746,524.7170 HBAR |
0.0813 USDT |
0.0787 USDT |
0.0822 USDT |
0.0803 USDT |
| 2026-06-17 |
0.0808 USDT |
16,648,979.9356 HBAR |
0.0807 USDT |
0.0794 USDT |
0.0824 USDT |
0.0813 USDT |
| 2026-06-16 |
0.0827 USDT |
12,069,025.4040 HBAR |
0.0826 USDT |
0.0804 USDT |
0.0848 USDT |
0.0807 USDT |
| 2026-06-15 |
0.0824 USDT |
15,252,787.1785 HBAR |
0.0812 USDT |
0.0807 USDT |
0.0846 USDT |
0.0826 USDT |
| 2026-06-14 |
0.0786 USDT |
13,240,924.2355 HBAR |
0.0783 USDT |
0.0769 USDT |
0.0812 USDT |
0.0812 USDT |
| 2026-06-13 |
0.0781 USDT |
5,610,197.2833 HBAR |
0.0779 USDT |
0.0768 USDT |
0.0789 USDT |
0.0783 USDT |
| 2026-06-12 |
0.0791 USDT |
11,055,034.1379 HBAR |
0.0792 USDT |
0.0775 USDT |
0.0805 USDT |
0.0779 USDT |
| 2026-06-11 |
0.0787 USDT |
9,719,878.5770 HBAR |
0.0778 USDT |
0.0769 USDT |
0.0803 USDT |
0.0792 USDT |
| 2026-06-10 |
0.0785 USDT |
8,267,622.0590 HBAR |
0.0795 USDT |
0.0770 USDT |
0.0798 USDT |
0.0777 USDT |
| 2026-06-09 |
0.0802 USDT |
6,297,255.1854 HBAR |
0.0813 USDT |
0.0787 USDT |
0.0816 USDT |
0.0795 USDT |
| 2026-06-08 |
0.0820 USDT |
7,031,538.8816 HBAR |
0.0819 USDT |
0.0808 USDT |
0.0833 USDT |
0.0813 USDT |
| 2026-06-07 |
0.0812 USDT |
8,199,088.6683 HBAR |
0.0797 USDT |
0.0794 USDT |
0.0828 USDT |
0.0819 USDT |
| 2026-06-06 |
0.0789 USDT |
13,551,390.6365 HBAR |
0.0803 USDT |
0.0766 USDT |
0.0813 USDT |
0.0797 USDT |
| 2026-06-05 |
0.0807 USDT |
36,378,105.9316 HBAR |
0.0837 USDT |
0.0774 USDT |
0.0840 USDT |
0.0803 USDT |
| 2026-06-04 |
0.0846 USDT |
19,566,502.3725 HBAR |
0.0852 USDT |
0.0816 USDT |
0.0878 USDT |
0.0839 USDT |
| 2026-06-03 |
0.0869 USDT |
14,745,498.6486 HBAR |
0.0869 USDT |
0.0847 USDT |
0.0892 USDT |
0.0853 USDT |
| 2026-06-02 |
0.0904 USDT |
22,738,020.2212 HBAR |
0.0924 USDT |
0.0859 USDT |
0.0929 USDT |
0.0869 USDT |
| 2026-06-01 |
0.0944 USDT |
24,213,272.2931 HBAR |
0.0966 USDT |
0.0916 USDT |
0.0981 USDT |
0.0924 USDT |
| 2026-05-31 |
0.0967 USDT |
23,794,993.3451 HBAR |
0.0952 USDT |
0.0937 USDT |
0.0995 USDT |
0.0954 USDT |
| 2026-05-30 |
0.1013 USDT |
60,175,783.3133 HBAR |
0.0992 USDT |
0.0946 USDT |
0.1099 USDT |
0.0951 USDT |
| 2026-05-29 |
0.0924 USDT |
46,968,949.3811 HBAR |
0.0910 USDT |
0.0885 USDT |
0.0998 USDT |
0.0992 USDT |
| 2026-05-28 |
0.0879 USDT |
39,425,334.7143 HBAR |
0.0857 USDT |
0.0819 USDT |
0.0926 USDT |
0.0910 USDT |
| 2026-05-27 |
0.0859 USDT |
3,358,340.1016 HBAR |
0.0866 USDT |
0.0851 USDT |
0.0870 USDT |
0.0857 USDT |