Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.2846 USDC |
2,348,587.5740 HBAR |
0.2750 USDC |
0.2726 USDC |
0.2929 USDC |
0.2868 USDC |
| 2025-01-13 |
0.2694 USDC |
2,682,339.4631 HBAR |
0.2774 USDC |
0.2555 USDC |
0.2887 USDC |
0.2751 USDC |
| 2025-01-12 |
0.2845 USDC |
1,548,370.3910 HBAR |
0.2920 USDC |
0.2727 USDC |
0.2921 USDC |
0.2779 USDC |
| 2025-01-11 |
0.2846 USDC |
1,779,170.9346 HBAR |
0.2817 USDC |
0.2754 USDC |
0.2963 USDC |
0.2919 USDC |
| 2025-01-10 |
0.2767 USDC |
2,153,479.6906 HBAR |
0.2695 USDC |
0.2670 USDC |
0.2854 USDC |
0.2816 USDC |
| 2025-01-09 |
0.2725 USDC |
2,180,425.1637 HBAR |
0.2847 USDC |
0.2627 USDC |
0.2850 USDC |
0.2687 USDC |
| 2025-01-08 |
0.2815 USDC |
2,629,543.3077 HBAR |
0.2890 USDC |
0.2664 USDC |
0.2954 USDC |
0.2847 USDC |
| 2025-01-07 |
0.3088 USDC |
4,908,473.4187 HBAR |
0.3079 USDC |
0.2880 USDC |
0.3300 USDC |
0.2890 USDC |
| 2025-01-06 |
0.3083 USDC |
1,963,389.3906 HBAR |
0.3022 USDC |
0.2967 USDC |
0.3183 USDC |
0.3084 USDC |
| 2025-01-05 |
0.3034 USDC |
1,437,882.9027 HBAR |
0.3062 USDC |
0.2962 USDC |
0.3125 USDC |
0.3015 USDC |
| 2025-01-04 |
0.3093 USDC |
2,517,991.4596 HBAR |
0.3138 USDC |
0.3017 USDC |
0.3201 USDC |
0.3057 USDC |
| 2025-01-03 |
0.3082 USDC |
4,544,774.0335 HBAR |
0.2924 USDC |
0.2920 USDC |
0.3240 USDC |
0.3137 USDC |
| 2025-01-02 |
0.2950 USDC |
2,705,724.8257 HBAR |
0.2944 USDC |
0.2847 USDC |
0.3088 USDC |
0.2917 USDC |
| 2025-01-01 |
0.2869 USDC |
3,794,724.6738 HBAR |
0.2687 USDC |
0.2638 USDC |
0.2999 USDC |
0.2942 USDC |
| 2024-12-31 |
0.2724 USDC |
1,128,123.9425 HBAR |
0.2772 USDC |
0.2665 USDC |
0.2820 USDC |
0.2686 USDC |
| 2024-12-30 |
0.2768 USDC |
2,243,945.3485 HBAR |
0.2782 USDC |
0.2654 USDC |
0.2903 USDC |
0.2780 USDC |
| 2024-12-29 |
0.2880 USDC |
1,599,730.1334 HBAR |
0.2942 USDC |
0.2746 USDC |
0.3040 USDC |
0.2783 USDC |
| 2024-12-28 |
0.2847 USDC |
2,309,511.7487 HBAR |
0.2764 USDC |
0.2717 USDC |
0.3020 USDC |
0.2939 USDC |
| 2024-12-27 |
0.2839 USDC |
2,245,191.8394 HBAR |
0.2849 USDC |
0.2733 USDC |
0.2963 USDC |
0.2759 USDC |
| 2024-12-26 |
0.3031 USDC |
6,409,327.9969 HBAR |
0.3128 USDC |
0.2830 USDC |
0.3173 USDC |
0.2844 USDC |
| 2024-12-25 |
0.3131 USDC |
10,440,653.0981 HBAR |
0.3288 USDC |
0.3057 USDC |
0.3350 USDC |
0.3129 USDC |
| 2024-12-24 |
0.3106 USDC |
3,263,904.9101 HBAR |
0.2913 USDC |
0.2813 USDC |
0.3389 USDC |
0.3285 USDC |
| 2024-12-23 |
0.2720 USDC |
2,043,018.7896 HBAR |
0.2653 USDC |
0.2559 USDC |
0.2924 USDC |
0.2911 USDC |
| 2024-12-22 |
0.2601 USDC |
1,707,851.9510 HBAR |
0.2539 USDC |
0.2437 USDC |
0.2724 USDC |
0.2654 USDC |
| 2024-12-21 |
0.2650 USDC |
2,249,323.8702 HBAR |
0.2708 USDC |
0.2496 USDC |
0.2826 USDC |
0.2537 USDC |
| 2024-12-20 |
0.2609 USDC |
4,686,203.0744 HBAR |
0.2674 USDC |
0.2335 USDC |
0.2859 USDC |
0.2707 USDC |
| 2024-12-19 |
0.2735 USDC |
4,492,742.6478 HBAR |
0.2723 USDC |
0.2532 USDC |
0.3011 USDC |
0.2674 USDC |
| 2024-12-18 |
0.2913 USDC |
4,369,642.4673 HBAR |
0.2854 USDC |
0.2702 USDC |
0.3112 USDC |
0.2730 USDC |
| 2024-12-17 |
0.2878 USDC |
2,640,230.7587 HBAR |
0.2821 USDC |
0.2753 USDC |
0.2989 USDC |
0.2840 USDC |
| 2024-12-16 |
0.2845 USDC |
2,449,627.3344 HBAR |
0.2961 USDC |
0.2744 USDC |
0.2984 USDC |
0.2827 USDC |
| 2024-12-15 |
0.2914 USDC |
1,149,484.3118 HBAR |
0.2942 USDC |
0.2831 USDC |
0.2977 USDC |
0.2958 USDC |
| 2024-12-14 |
0.3050 USDC |
10,505,931.7247 HBAR |
0.3144 USDC |
0.2885 USDC |
0.3153 USDC |
0.2945 USDC |
| 2024-12-13 |
0.3091 USDC |
3,451,026.7252 HBAR |
0.2917 USDC |
0.2891 USDC |
0.3307 USDC |
0.3144 USDC |
| 2024-12-12 |
0.2997 USDC |
4,313,349.1844 HBAR |
0.2990 USDC |
0.2857 USDC |
0.3144 USDC |
0.2916 USDC |
| 2024-12-11 |
0.2914 USDC |
4,995,432.6752 HBAR |
0.2889 USDC |
0.2712 USDC |
0.3106 USDC |
0.2995 USDC |
| 2024-12-10 |
0.2807 USDC |
8,110,623.3501 HBAR |
0.2800 USDC |
0.2526 USDC |
0.3037 USDC |
0.2899 USDC |
| 2024-12-09 |
0.2894 USDC |
7,337,106.4547 HBAR |
0.3332 USDC |
0.2331 USDC |
0.3358 USDC |
0.2816 USDC |
| 2024-12-08 |
0.3322 USDC |
3,571,955.6692 HBAR |
0.3324 USDC |
0.3247 USDC |
0.3420 USDC |
0.3330 USDC |
| 2024-12-07 |
0.3406 USDC |
7,235,464.8396 HBAR |
0.3679 USDC |
0.3201 USDC |
0.3736 USDC |
0.3323 USDC |
| 2024-12-06 |
0.3140 USDC |
10,736,013.6791 HBAR |
0.2925 USDC |
0.2758 USDC |
0.3784 USDC |
0.3679 USDC |
| 2024-12-05 |
0.2974 USDC |
8,190,707.2164 HBAR |
0.2881 USDC |
0.2787 USDC |
0.3113 USDC |
0.2923 USDC |
| 2024-12-04 |
0.3142 USDC |
6,849,550.8790 HBAR |
0.3168 USDC |
0.2775 USDC |
0.3366 USDC |
0.2881 USDC |
| 2024-12-03 |
0.3435 USDC |
17,470,444.5707 HBAR |
0.3119 USDC |
0.3089 USDC |
0.3919 USDC |
0.3143 USDC |
| 2024-12-02 |
0.2621 USDC |
16,960,497.6030 HBAR |
0.2089 USDC |
0.2076 USDC |
0.3242 USDC |
0.3123 USDC |
| 2024-12-01 |
0.1939 USDC |
6,931,724.3702 HBAR |
0.1703 USDC |
0.1642 USDC |
0.2212 USDC |
0.2084 USDC |
| 2024-11-30 |
0.1701 USDC |
5,197,623.5772 HBAR |
0.1780 USDC |
0.1639 USDC |
0.1860 USDC |
0.1703 USDC |
| 2024-11-29 |
0.1625 USDC |
9,551,407.8108 HBAR |
0.1447 USDC |
0.1435 USDC |
0.1867 USDC |
0.1780 USDC |
| 2024-11-28 |
0.1405 USDC |
2,396,144.6089 HBAR |
0.1416 USDC |
0.1367 USDC |
0.1500 USDC |
0.1446 USDC |
| 2024-11-27 |
0.1393 USDC |
2,902,454.4845 HBAR |
0.1391 USDC |
0.1326 USDC |
0.1473 USDC |
0.1418 USDC |
| 2024-11-26 |
0.1354 USDC |
3,729,319.0086 HBAR |
0.1347 USDC |
0.1260 USDC |
0.1404 USDC |
0.1393 USDC |