Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2518 USDC |
5,636,489.3121 HBAR |
0.2409 USDC |
0.2395 USDC |
0.2649 USDC |
0.2493 USDC |
| 2025-03-04 |
0.2338 USDC |
10,461,021.8016 HBAR |
0.2226 USDC |
0.2205 USDC |
0.2476 USDC |
0.2417 USDC |
| 2025-03-03 |
0.2546 USDC |
7,792,444.9355 HBAR |
0.2648 USDC |
0.2199 USDC |
0.2875 USDC |
0.2231 USDC |
| 2025-03-02 |
0.2589 USDC |
9,478,432.1932 HBAR |
0.2523 USDC |
0.2423 USDC |
0.2853 USDC |
0.2642 USDC |
| 2025-03-01 |
0.2374 USDC |
10,755,008.7840 HBAR |
0.2135 USDC |
0.2114 USDC |
0.2649 USDC |
0.2526 USDC |
| 2025-02-28 |
0.1956 USDC |
6,163,697.8483 HBAR |
0.1997 USDC |
0.1785 USDC |
0.2166 USDC |
0.2135 USDC |
| 2025-02-27 |
0.2000 USDC |
2,574,188.4142 HBAR |
0.1960 USDC |
0.1937 USDC |
0.2057 USDC |
0.1996 USDC |
| 2025-02-26 |
0.1956 USDC |
3,662,943.5730 HBAR |
0.1983 USDC |
0.1873 USDC |
0.2014 USDC |
0.1956 USDC |
| 2025-02-25 |
0.1885 USDC |
7,267,024.5841 HBAR |
0.1967 USDC |
0.1756 USDC |
0.2011 USDC |
0.1976 USDC |
| 2025-02-24 |
0.2133 USDC |
7,349,978.2079 HBAR |
0.2118 USDC |
0.1955 USDC |
0.2270 USDC |
0.1964 USDC |
| 2025-02-23 |
0.2126 USDC |
994,966.7727 HBAR |
0.2165 USDC |
0.2078 USDC |
0.2178 USDC |
0.2112 USDC |
| 2025-02-22 |
0.2176 USDC |
1,564,952.0908 HBAR |
0.2140 USDC |
0.2119 USDC |
0.2226 USDC |
0.2165 USDC |
| 2025-02-21 |
0.2167 USDC |
1,538,181.5967 HBAR |
0.2222 USDC |
0.2052 USDC |
0.2300 USDC |
0.2137 USDC |
| 2025-02-20 |
0.2208 USDC |
1,352,710.2135 HBAR |
0.2159 USDC |
0.2150 USDC |
0.2263 USDC |
0.2220 USDC |
| 2025-02-19 |
0.2121 USDC |
1,013,951.2268 HBAR |
0.2069 USDC |
0.2036 USDC |
0.2179 USDC |
0.2156 USDC |
| 2025-02-18 |
0.2025 USDC |
1,425,927.2689 HBAR |
0.2125 USDC |
0.1948 USDC |
0.2146 USDC |
0.2069 USDC |
| 2025-02-17 |
0.2178 USDC |
1,143,368.6566 HBAR |
0.2205 USDC |
0.2091 USDC |
0.2250 USDC |
0.2122 USDC |
| 2025-02-16 |
0.2235 USDC |
867,219.5292 HBAR |
0.2288 USDC |
0.2192 USDC |
0.2303 USDC |
0.2202 USDC |
| 2025-02-15 |
0.2326 USDC |
1,173,673.4350 HBAR |
0.2311 USDC |
0.2261 USDC |
0.2388 USDC |
0.2290 USDC |
| 2025-02-14 |
0.2328 USDC |
2,255,634.3489 HBAR |
0.2260 USDC |
0.2238 USDC |
0.2400 USDC |
0.2309 USDC |
| 2025-02-13 |
0.2254 USDC |
1,438,776.8305 HBAR |
0.2352 USDC |
0.2184 USDC |
0.2368 USDC |
0.2258 USDC |
| 2025-02-12 |
0.2260 USDC |
1,537,669.6889 HBAR |
0.2284 USDC |
0.2137 USDC |
0.2382 USDC |
0.2352 USDC |
| 2025-02-11 |
0.2372 USDC |
1,950,660.8374 HBAR |
0.2321 USDC |
0.2264 USDC |
0.2488 USDC |
0.2288 USDC |
| 2025-02-10 |
0.2356 USDC |
2,583,700.2790 HBAR |
0.2291 USDC |
0.2238 USDC |
0.2439 USDC |
0.2319 USDC |
| 2025-02-09 |
0.2338 USDC |
2,111,391.2397 HBAR |
0.2341 USDC |
0.2196 USDC |
0.2437 USDC |
0.2293 USDC |
| 2025-02-08 |
0.2312 USDC |
1,340,575.4354 HBAR |
0.2318 USDC |
0.2258 USDC |
0.2363 USDC |
0.2342 USDC |
| 2025-02-07 |
0.2370 USDC |
2,224,122.2962 HBAR |
0.2288 USDC |
0.2265 USDC |
0.2479 USDC |
0.2328 USDC |
| 2025-02-06 |
0.2380 USDC |
2,026,707.2692 HBAR |
0.2387 USDC |
0.2265 USDC |
0.2499 USDC |
0.2290 USDC |
| 2025-02-05 |
0.2496 USDC |
3,553,586.2059 HBAR |
0.2503 USDC |
0.2359 USDC |
0.2583 USDC |
0.2389 USDC |
| 2025-02-04 |
0.2581 USDC |
7,449,552.7729 HBAR |
0.2752 USDC |
0.2428 USDC |
0.2786 USDC |
0.2500 USDC |
| 2025-02-03 |
0.2369 USDC |
14,544,492.4290 HBAR |
0.2533 USDC |
0.1795 USDC |
0.2821 USDC |
0.2751 USDC |
| 2025-02-02 |
0.2587 USDC |
4,385,979.8915 HBAR |
0.2856 USDC |
0.2368 USDC |
0.2939 USDC |
0.2530 USDC |
| 2025-02-01 |
0.2962 USDC |
1,244,154.3684 HBAR |
0.3066 USDC |
0.2815 USDC |
0.3122 USDC |
0.2848 USDC |
| 2025-01-31 |
0.3112 USDC |
1,264,820.8047 HBAR |
0.3162 USDC |
0.3019 USDC |
0.3201 USDC |
0.3065 USDC |
| 2025-01-30 |
0.3168 USDC |
2,231,308.0267 HBAR |
0.3089 USDC |
0.3064 USDC |
0.3226 USDC |
0.3160 USDC |
| 2025-01-29 |
0.3052 USDC |
2,232,269.7371 HBAR |
0.2989 USDC |
0.2938 USDC |
0.3182 USDC |
0.3087 USDC |
| 2025-01-28 |
0.3144 USDC |
2,259,548.3413 HBAR |
0.3148 USDC |
0.2951 USDC |
0.3229 USDC |
0.2991 USDC |
| 2025-01-27 |
0.3063 USDC |
3,375,894.6285 HBAR |
0.3227 USDC |
0.2914 USDC |
0.3264 USDC |
0.3146 USDC |
| 2025-01-26 |
0.3389 USDC |
2,311,310.7093 HBAR |
0.3318 USDC |
0.3227 USDC |
0.3543 USDC |
0.3228 USDC |
| 2025-01-25 |
0.3329 USDC |
1,364,580.0552 HBAR |
0.3261 USDC |
0.3259 USDC |
0.3387 USDC |
0.3318 USDC |
| 2025-01-24 |
0.3354 USDC |
5,692,550.3381 HBAR |
0.3282 USDC |
0.3141 USDC |
0.3508 USDC |
0.3274 USDC |
| 2025-01-23 |
0.3213 USDC |
3,113,907.0701 HBAR |
0.3256 USDC |
0.3123 USDC |
0.3353 USDC |
0.3278 USDC |
| 2025-01-22 |
0.3272 USDC |
1,451,250.5853 HBAR |
0.3377 USDC |
0.3208 USDC |
0.3381 USDC |
0.3259 USDC |
| 2025-01-21 |
0.3377 USDC |
2,353,021.9094 HBAR |
0.3417 USDC |
0.3253 USDC |
0.3485 USDC |
0.3378 USDC |
| 2025-01-20 |
0.3495 USDC |
5,423,890.9101 HBAR |
0.3252 USDC |
0.3186 USDC |
0.3736 USDC |
0.3407 USDC |
| 2025-01-19 |
0.3472 USDC |
4,796,569.5750 HBAR |
0.3542 USDC |
0.3163 USDC |
0.3706 USDC |
0.3258 USDC |
| 2025-01-18 |
0.3582 USDC |
4,776,883.4354 HBAR |
0.3760 USDC |
0.3404 USDC |
0.3845 USDC |
0.3545 USDC |
| 2025-01-17 |
0.3819 USDC |
8,306,957.2253 HBAR |
0.3629 USDC |
0.3615 USDC |
0.4014 USDC |
0.3743 USDC |
| 2025-01-16 |
0.3530 USDC |
12,209,984.8913 HBAR |
0.3225 USDC |
0.3079 USDC |
0.3865 USDC |
0.3625 USDC |
| 2025-01-15 |
0.3088 USDC |
5,593,765.4634 HBAR |
0.2863 USDC |
0.2859 USDC |
0.3281 USDC |
0.3220 USDC |