Identifier on OKEx: HBAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0592 USDC |
226,031.8408 HBAR |
0.0573 USDC |
0.0570 USDC |
0.0611 USDC |
0.0605 USDC |
| 2023-11-07 |
0.0591 USDC |
1,181,115.6923 HBAR |
0.0586 USDC |
0.0561 USDC |
0.0626 USDC |
0.0575 USDC |
| 2023-11-06 |
0.0574 USDC |
269,494.2281 HBAR |
0.0559 USDC |
0.0552 USDC |
0.0589 USDC |
0.0586 USDC |
| 2023-11-05 |
0.0560 USDC |
181,523.0695 HBAR |
0.0557 USDC |
0.0550 USDC |
0.0566 USDC |
0.0560 USDC |
| 2023-11-04 |
0.0550 USDC |
191,006.2692 HBAR |
0.0547 USDC |
0.0543 USDC |
0.0559 USDC |
0.0557 USDC |
| 2023-11-03 |
0.0542 USDC |
93,710.6787 HBAR |
0.0557 USDC |
0.0532 USDC |
0.0557 USDC |
0.0548 USDC |
| 2023-11-02 |
0.0550 USDC |
379,596.4144 HBAR |
0.0538 USDC |
0.0534 USDC |
0.0569 USDC |
0.0555 USDC |
| 2023-11-01 |
0.0519 USDC |
194,058.0810 HBAR |
0.0525 USDC |
0.0506 USDC |
0.0539 USDC |
0.0534 USDC |
| 2023-10-31 |
0.0525 USDC |
392,821.5482 HBAR |
0.0537 USDC |
0.0504 USDC |
0.0539 USDC |
0.0525 USDC |
| 2023-10-30 |
0.0529 USDC |
88,555.4274 HBAR |
0.0525 USDC |
0.0520 USDC |
0.0537 USDC |
0.0537 USDC |
| 2023-10-29 |
0.0522 USDC |
76,819.4983 HBAR |
0.0518 USDC |
0.0512 USDC |
0.0529 USDC |
0.0525 USDC |
| 2023-10-28 |
0.0519 USDC |
49,443.5111 HBAR |
0.0511 USDC |
0.0510 USDC |
0.0522 USDC |
0.0520 USDC |
| 2023-10-27 |
0.0509 USDC |
288,003.5297 HBAR |
0.0529 USDC |
0.0502 USDC |
0.0529 USDC |
0.0509 USDC |
| 2023-10-26 |
0.0532 USDC |
330,822.7187 HBAR |
0.0522 USDC |
0.0513 USDC |
0.0543 USDC |
0.0530 USDC |
| 2023-10-25 |
0.0516 USDC |
240,550.8589 HBAR |
0.0515 USDC |
0.0507 USDC |
0.0528 USDC |
0.0522 USDC |
| 2023-10-24 |
0.0518 USDC |
342,482.5491 HBAR |
0.0522 USDC |
0.0497 USDC |
0.0536 USDC |
0.0514 USDC |
| 2023-10-23 |
0.0505 USDC |
934,706.0096 HBAR |
0.0498 USDC |
0.0490 USDC |
0.0525 USDC |
0.0518 USDC |
| 2023-10-22 |
0.0490 USDC |
94,042.0513 HBAR |
0.0490 USDC |
0.0485 USDC |
0.0500 USDC |
0.0500 USDC |
| 2023-10-21 |
0.0488 USDC |
197,509.9700 HBAR |
0.0474 USDC |
0.0474 USDC |
0.0495 USDC |
0.0490 USDC |
| 2023-10-20 |
0.0469 USDC |
206,828.9033 HBAR |
0.0460 USDC |
0.0458 USDC |
0.0478 USDC |
0.0474 USDC |
| 2023-10-19 |
0.0460 USDC |
287,045.6012 HBAR |
0.0472 USDC |
0.0457 USDC |
0.0472 USDC |
0.0458 USDC |
| 2023-10-18 |
0.0480 USDC |
462,092.4012 HBAR |
0.0467 USDC |
0.0467 USDC |
0.0489 USDC |
0.0475 USDC |
| 2023-10-17 |
0.0470 USDC |
105,125.0126 HBAR |
0.0475 USDC |
0.0460 USDC |
0.0476 USDC |
0.0466 USDC |
| 2023-10-16 |
0.0480 USDC |
392,891.8297 HBAR |
0.0467 USDC |
0.0467 USDC |
0.0489 USDC |
0.0476 USDC |
| 2023-10-15 |
0.0470 USDC |
63,813.6655 HBAR |
0.0468 USDC |
0.0468 USDC |
0.0472 USDC |
0.0468 USDC |
| 2023-10-14 |
0.0468 USDC |
39,633.3968 HBAR |
0.0469 USDC |
0.0466 USDC |
0.0470 USDC |
0.0468 USDC |
| 2023-10-13 |
0.0459 USDC |
48,139.9183 HBAR |
0.0456 USDC |
0.0455 USDC |
0.0472 USDC |
0.0467 USDC |
| 2023-10-12 |
0.0460 USDC |
125,328.3160 HBAR |
0.0465 USDC |
0.0450 USDC |
0.0466 USDC |
0.0456 USDC |
| 2023-10-11 |
0.0462 USDC |
76,415.0472 HBAR |
0.0470 USDC |
0.0456 USDC |
0.0471 USDC |
0.0466 USDC |
| 2023-10-10 |
0.0470 USDC |
138,300.6813 HBAR |
0.0465 USDC |
0.0465 USDC |
0.0476 USDC |
0.0469 USDC |
| 2023-10-09 |
0.0466 USDC |
181,425.1380 HBAR |
0.0480 USDC |
0.0457 USDC |
0.0480 USDC |
0.0465 USDC |
| 2023-10-08 |
0.0480 USDC |
65,933.1839 HBAR |
0.0482 USDC |
0.0479 USDC |
0.0483 USDC |
0.0480 USDC |
| 2023-10-07 |
0.0485 USDC |
99,477.3054 HBAR |
0.0485 USDC |
0.0481 USDC |
0.0487 USDC |
0.0482 USDC |
| 2023-10-06 |
0.0482 USDC |
84,155.5250 HBAR |
0.0481 USDC |
0.0477 USDC |
0.0485 USDC |
0.0485 USDC |
| 2023-10-05 |
0.0485 USDC |
192,666.7768 HBAR |
0.0489 USDC |
0.0481 USDC |
0.0489 USDC |
0.0482 USDC |
| 2023-10-04 |
0.0486 USDC |
180,689.2821 HBAR |
0.0495 USDC |
0.0480 USDC |
0.0495 USDC |
0.0489 USDC |
| 2023-10-03 |
0.0508 USDC |
282,214.0691 HBAR |
0.0510 USDC |
0.0493 USDC |
0.0518 USDC |
0.0494 USDC |
| 2023-10-02 |
0.0512 USDC |
188,644.9054 HBAR |
0.0507 USDC |
0.0495 USDC |
0.0519 USDC |
0.0499 USDC |
| 2023-10-01 |
0.0505 USDC |
299,434.9047 HBAR |
0.0498 USDC |
0.0498 USDC |
0.0510 USDC |
0.0509 USDC |
| 2023-09-30 |
0.0497 USDC |
50,545.7234 HBAR |
0.0496 USDC |
0.0495 USDC |
0.0500 USDC |
0.0498 USDC |
| 2023-09-29 |
0.0496 USDC |
98,602.3570 HBAR |
0.0499 USDC |
0.0493 USDC |
0.0500 USDC |
0.0495 USDC |
| 2023-09-28 |
0.0495 USDC |
64,030.8981 HBAR |
0.0494 USDC |
0.0493 USDC |
0.0498 USDC |
0.0498 USDC |
| 2023-09-27 |
0.0494 USDC |
139,419.7238 HBAR |
0.0494 USDC |
0.0488 USDC |
0.0500 USDC |
0.0493 USDC |
| 2023-09-26 |
0.0497 USDC |
86,189.2732 HBAR |
0.0503 USDC |
0.0490 USDC |
0.0504 USDC |
0.0494 USDC |
| 2023-09-25 |
0.0501 USDC |
69,979.2100 HBAR |
0.0498 USDC |
0.0498 USDC |
0.0506 USDC |
0.0504 USDC |
| 2023-09-24 |
0.0505 USDC |
102,967.3665 HBAR |
0.0521 USDC |
0.0497 USDC |
0.0521 USDC |
0.0499 USDC |
| 2023-09-23 |
0.0515 USDC |
84,332.3467 HBAR |
0.0507 USDC |
0.0503 USDC |
0.0521 USDC |
0.0520 USDC |
| 2023-09-22 |
0.0503 USDC |
18,556.2921 HBAR |
0.0505 USDC |
0.0500 USDC |
0.0506 USDC |
0.0505 USDC |
| 2023-09-21 |
0.0509 USDC |
132,899.4493 HBAR |
0.0507 USDC |
0.0498 USDC |
0.0516 USDC |
0.0505 USDC |
| 2023-09-20 |
0.0507 USDC |
72,039.1965 HBAR |
0.0508 USDC |
0.0500 USDC |
0.0513 USDC |
0.0507 USDC |