Crypto exchange OKEx
Market Hedera Hashgraph (HBAR) / USD
Identifier on OKEx: HBAR-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-09 | 0.1720 USD | 2,171.8179 HBAR | 0.1694 USD | 0.1680 USD | 0.1781 USD | 0.1781 USD |
2025-06-08 | 0.1684 USD | 10,469.5076 HBAR | 0.1685 USD | 0.1667 USD | 0.1720 USD | 0.1694 USD |
2025-06-07 | 0.1696 USD | 3,075.7972 HBAR | 0.1659 USD | 0.1659 USD | 0.1702 USD | 0.1695 USD |
2025-06-06 | 0.1643 USD | 17,920.1410 HBAR | 0.1635 USD | 0.1635 USD | 0.1690 USD | 0.1650 USD |
2025-06-05 | 0.1634 USD | 31,149.2656 HBAR | 0.1685 USD | 0.1584 USD | 0.1694 USD | 0.1599 USD |
2025-06-04 | 0.1718 USD | 1,132.4440 HBAR | 0.1728 USD | 0.1676 USD | 0.1737 USD | 0.1685 USD |
2025-06-03 | 0.1726 USD | 1,926.5378 HBAR | 0.1728 USD | 0.1711 USD | 0.1746 USD | 0.1728 USD |
2025-06-02 | 0.1683 USD | 8,222.9424 HBAR | 0.1694 USD | 0.1667 USD | 0.1720 USD | 0.1720 USD |
2025-06-01 | 0.1682 USD | 6,731.3198 HBAR | 0.1676 USD | 0.1648 USD | 0.1694 USD | 0.1676 USD |
2025-05-31 | 0.1647 USD | 3,367.5876 HBAR | 0.1659 USD | 0.1624 USD | 0.1703 USD | 0.1676 USD |
2025-05-30 | 0.1728 USD | 4,765.2331 HBAR | 0.1767 USD | 0.1659 USD | 0.1767 USD | 0.1676 USD |
2025-05-29 | 0.1865 USD | 10,697.1342 HBAR | 0.1905 USD | 0.1790 USD | 0.1905 USD | 0.1790 USD |
2025-05-28 | 0.1848 USD | 4,465.1224 HBAR | 0.1862 USD | 0.1832 USD | 0.1863 USD | 0.1842 USD |
2025-05-27 | 0.1899 USD | 10,809.9642 HBAR | 0.1882 USD | 0.1882 USD | 0.1908 USD | 0.1898 USD |
2025-05-26 | 0.1906 USD | 1,435.4315 HBAR | 0.1925 USD | 0.1880 USD | 0.1925 USD | 0.1880 USD |
2025-05-25 | 0.1848 USD | 2,024.2248 HBAR | 0.1860 USD | 0.1834 USD | 0.1867 USD | 0.1836 USD |
2025-05-24 | 0.1898 USD | 2,968.4929 HBAR | 0.1917 USD | 0.1879 USD | 0.1935 USD | 0.1879 USD |
2025-05-23 | 0.1997 USD | 52,884.7200 HBAR | 0.2055 USD | 0.1918 USD | 0.2086 USD | 0.1918 USD |
2025-05-22 | 0.2036 USD | 17,794.8054 HBAR | 0.1989 USD | 0.1989 USD | 0.2067 USD | 0.2026 USD |
2025-05-21 | 0.1964 USD | 43,455.3187 HBAR | 0.1943 USD | 0.1943 USD | 0.1986 USD | 0.1985 USD |
2025-05-20 | 0.1937 USD | 816.3949 HBAR | 0.1939 USD | 0.1933 USD | 0.1939 USD | 0.1933 USD |
2025-05-19 | 0.1917 USD | 4,684.8269 HBAR | 0.1916 USD | 0.1916 USD | 0.1918 USD | 0.1918 USD |
2025-05-18 | 0.1923 USD | 2,572.0382 HBAR | 0.1994 USD | 0.1885 USD | 0.1994 USD | 0.1885 USD |
2025-05-17 | 0.1905 USD | 718.1382 HBAR | 0.1917 USD | 0.1904 USD | 0.1917 USD | 0.1910 USD |
2025-05-16 | 0.1997 USD | 2,916.2452 HBAR | 0.2001 USD | 0.1956 USD | 0.2008 USD | 0.1956 USD |
2025-05-15 | 0.1999 USD | 6,761.8054 HBAR | 0.2040 USD | 0.1975 USD | 0.2053 USD | 0.1995 USD |
2025-05-14 | 0.2086 USD | 2,958.0881 HBAR | 0.2132 USD | 0.2040 USD | 0.2132 USD | 0.2076 USD |
2025-05-13 | 0.2096 USD | 36,558.2261 HBAR | 0.2055 USD | 0.2009 USD | 0.2178 USD | 0.2164 USD |
2025-05-12 | 0.2193 USD | 37,126.3156 HBAR | 0.2070 USD | 0.2070 USD | 0.2286 USD | 0.2121 USD |
2025-05-11 | 0.2086 USD | 43,776.3715 HBAR | 0.2203 USD | 0.2019 USD | 0.2207 USD | 0.2041 USD |
2025-05-10 | 0.2100 USD | 23,770.2075 HBAR | 0.2040 USD | 0.2016 USD | 0.2189 USD | 0.2189 USD |
2025-05-09 | 0.2002 USD | 27,433.7207 HBAR | 0.1947 USD | 0.1947 USD | 0.2068 USD | 0.2014 USD |
2025-05-08 | 0.1888 USD | 23,526.2082 HBAR | 0.1834 USD | 0.1834 USD | 0.1964 USD | 0.1964 USD |
2025-05-07 | 0.1772 USD | 3,846.7280 HBAR | 0.1779 USD | 0.1739 USD | 0.1779 USD | 0.1739 USD |
2025-05-06 | 0.1740 USD | 1,586.5076 HBAR | 0.1717 USD | 0.1717 USD | 0.1742 USD | 0.1742 USD |
2025-05-05 | 0.1755 USD | 15,065.2825 HBAR | 0.1750 USD | 0.1735 USD | 0.1774 USD | 0.1743 USD |
2025-05-04 | 0.1768 USD | 15,937.7946 HBAR | 0.1791 USD | 0.1759 USD | 0.1791 USD | 0.1759 USD |
2025-05-03 | 0.1818 USD | 1,330.2930 HBAR | 0.1846 USD | 0.1796 USD | 0.1846 USD | 0.1796 USD |
2025-05-02 | 0.1873 USD | 6,216.9373 HBAR | 0.1894 USD | 0.1856 USD | 0.1894 USD | 0.1861 USD |
2025-05-01 | 0.1875 USD | 41.4626 HBAR | 0.1850 USD | 0.1850 USD | 0.1900 USD | 0.1875 USD |
2025-04-30 | 0.1851 USD | 29,218.2328 HBAR | 0.1875 USD | 0.1770 USD | 0.1877 USD | 0.1837 USD |
2025-04-29 | 0.1888 USD | 14,303.6777 HBAR | 0.1902 USD | 0.1842 USD | 0.1905 USD | 0.1842 USD |
2025-04-28 | 0.1928 USD | 26,902.2360 HBAR | 0.1930 USD | 0.1894 USD | 0.1988 USD | 0.1894 USD |
2025-04-27 | 0.1896 USD | 8,710.9867 HBAR | 0.1942 USD | 0.1853 USD | 0.1942 USD | 0.1897 USD |
2025-04-26 | 0.1945 USD | 9,080.0768 HBAR | 0.1946 USD | 0.1917 USD | 0.1976 USD | 0.1922 USD |
2025-04-25 | 0.1974 USD | 19,298.0834 HBAR | 0.1849 USD | 0.1849 USD | 0.2020 USD | 0.1938 USD |
2025-04-24 | 0.1836 USD | 11,914.4581 HBAR | 0.1796 USD | 0.1756 USD | 0.1881 USD | 0.1881 USD |
2025-04-23 | 0.1860 USD | 18,913.1387 HBAR | 0.1833 USD | 0.1804 USD | 0.1894 USD | 0.1810 USD |
2025-04-22 | 0.1774 USD | 35,971.0831 HBAR | 0.1736 USD | 0.1723 USD | 0.1822 USD | 0.1819 USD |
2025-04-21 | 0.1705 USD | 2,807.0905 HBAR | 0.1732 USD | 0.1690 USD | 0.1732 USD | 0.1692 USD |
12