Identifier on OKEx: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
0.0909 USD |
36,377.4451 HBAR |
0.0910 USD |
0.0898 USD |
0.0914 USD |
0.0907 USD |
| 2026-05-06 |
0.0918 USD |
154,117.7049 HBAR |
0.0906 USD |
0.0904 USD |
0.0931 USD |
0.0913 USD |
| 2026-05-05 |
0.0895 USD |
26,614.2036 HBAR |
0.0878 USD |
0.0878 USD |
0.0910 USD |
0.0904 USD |
| 2026-05-04 |
0.0883 USD |
50,814.0693 HBAR |
0.0875 USD |
0.0873 USD |
0.0895 USD |
0.0875 USD |
| 2026-05-03 |
0.0881 USD |
14,171.5856 HBAR |
0.0887 USD |
0.0875 USD |
0.0887 USD |
0.0884 USD |
| 2026-05-02 |
0.0883 USD |
13,236.5868 HBAR |
0.0883 USD |
0.0878 USD |
0.0890 USD |
0.0887 USD |
| 2026-05-01 |
0.0881 USD |
41,114.8007 HBAR |
0.0878 USD |
0.0875 USD |
0.0884 USD |
0.0881 USD |
| 2026-04-30 |
0.0883 USD |
11,753.3711 HBAR |
0.0890 USD |
0.0874 USD |
0.0892 USD |
0.0874 USD |
| 2026-04-29 |
0.0897 USD |
38,476.1455 HBAR |
0.0890 USD |
0.0889 USD |
0.0910 USD |
0.0890 USD |
| 2026-04-28 |
0.0890 USD |
33,914.5792 HBAR |
0.0897 USD |
0.0884 USD |
0.0897 USD |
0.0889 USD |
| 2026-04-27 |
0.0910 USD |
59,658.1628 HBAR |
0.0922 USD |
0.0890 USD |
0.0931 USD |
0.0895 USD |
| 2026-04-26 |
0.0925 USD |
98,179.2812 HBAR |
0.0911 USD |
0.0907 USD |
0.0931 USD |
0.0925 USD |
| 2026-04-25 |
0.0912 USD |
19,878.8066 HBAR |
0.0910 USD |
0.0904 USD |
0.0922 USD |
0.0904 USD |
| 2026-04-24 |
0.0909 USD |
18,061.6719 HBAR |
0.0910 USD |
0.0903 USD |
0.0922 USD |
0.0910 USD |
| 2026-04-23 |
0.0906 USD |
22,647.1018 HBAR |
0.0908 USD |
0.0898 USD |
0.0913 USD |
0.0907 USD |
| 2026-04-22 |
0.0914 USD |
25,819.8160 HBAR |
0.0901 USD |
0.0901 USD |
0.0934 USD |
0.0908 USD |
| 2026-04-21 |
0.0906 USD |
79,561.2994 HBAR |
0.0898 USD |
0.0889 USD |
0.0914 USD |
0.0898 USD |
| 2026-04-20 |
0.0892 USD |
300,480.5488 HBAR |
0.0875 USD |
0.0875 USD |
0.0904 USD |
0.0895 USD |
| 2026-04-19 |
0.0879 USD |
22,394.1054 HBAR |
0.0887 USD |
0.0872 USD |
0.0895 USD |
0.0872 USD |
| 2026-04-18 |
0.0902 USD |
9,564.7063 HBAR |
0.0910 USD |
0.0895 USD |
0.0910 USD |
0.0898 USD |
| 2026-04-17 |
0.0916 USD |
65,790.5186 HBAR |
0.0904 USD |
0.0887 USD |
0.0934 USD |
0.0907 USD |
| 2026-04-16 |
0.0894 USD |
161,692.0890 HBAR |
0.0872 USD |
0.0866 USD |
0.0917 USD |
0.0907 USD |
| 2026-04-15 |
0.0866 USD |
83,800.0940 HBAR |
0.0851 USD |
0.0851 USD |
0.0873 USD |
0.0869 USD |
| 2026-04-14 |
0.0866 USD |
10,304.4627 HBAR |
0.0876 USD |
0.0860 USD |
0.0876 USD |
0.0868 USD |
| 2026-04-13 |
0.0859 USD |
531,359.4780 HBAR |
0.0857 USD |
0.0846 USD |
0.0881 USD |
0.0879 USD |
| 2026-04-12 |
0.0866 USD |
46,122.7412 HBAR |
0.0883 USD |
0.0851 USD |
0.0885 USD |
0.0854 USD |
| 2026-04-11 |
0.0885 USD |
40,300.1273 HBAR |
0.0892 USD |
0.0881 USD |
0.0898 USD |
0.0884 USD |
| 2026-04-10 |
0.0886 USD |
26,368.7341 HBAR |
0.0892 USD |
0.0880 USD |
0.0898 USD |
0.0884 USD |
| 2026-04-09 |
0.0895 USD |
20,045.4013 HBAR |
0.0887 USD |
0.0878 USD |
0.0916 USD |
0.0893 USD |
| 2026-04-08 |
0.0928 USD |
796,056.5670 HBAR |
0.0922 USD |
0.0887 USD |
0.0948 USD |
0.0891 USD |
| 2026-04-07 |
0.0875 USD |
208.9427 HBAR |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2026-04-06 |
0.0885 USD |
162,744.4786 HBAR |
0.0884 USD |
0.0872 USD |
0.0901 USD |
0.0872 USD |
| 2026-04-05 |
0.0871 USD |
36,318.5260 HBAR |
0.0878 USD |
0.0862 USD |
0.0881 USD |
0.0881 USD |
| 2026-04-04 |
0.0872 USD |
66,440.4111 HBAR |
0.0872 USD |
0.0868 USD |
0.0878 USD |
0.0875 USD |
| 2026-04-03 |
0.0884 USD |
64,441.3600 HBAR |
0.0884 USD |
0.0875 USD |
0.0901 USD |
0.0879 USD |
| 2026-04-02 |
0.0870 USD |
85,579.1909 HBAR |
0.0887 USD |
0.0850 USD |
0.0895 USD |
0.0881 USD |
| 2026-04-01 |
0.0895 USD |
105,342.1963 HBAR |
0.0876 USD |
0.0875 USD |
0.0910 USD |
0.0885 USD |
| 2026-03-31 |
0.0856 USD |
78,881.8814 HBAR |
0.0869 USD |
0.0847 USD |
0.0881 USD |
0.0852 USD |
| 2026-03-30 |
0.0894 USD |
195,081.4989 HBAR |
0.0884 USD |
0.0871 USD |
0.0907 USD |
0.0874 USD |
| 2026-03-29 |
0.0880 USD |
41,915.6890 HBAR |
0.0895 USD |
0.0863 USD |
0.0901 USD |
0.0881 USD |
| 2026-03-28 |
0.0886 USD |
4,349.4683 HBAR |
0.0887 USD |
0.0886 USD |
0.0890 USD |
0.0887 USD |
| 2026-03-27 |
0.0904 USD |
67,312.0387 HBAR |
0.0910 USD |
0.0886 USD |
0.0916 USD |
0.0890 USD |
| 2026-03-26 |
0.0914 USD |
73,593.4283 HBAR |
0.0945 USD |
0.0907 USD |
0.0945 USD |
0.0910 USD |
| 2026-03-25 |
0.0948 USD |
32,205.8268 HBAR |
0.0945 USD |
0.0939 USD |
0.0957 USD |
0.0948 USD |
| 2026-03-24 |
0.0939 USD |
69,281.4190 HBAR |
0.0934 USD |
0.0919 USD |
0.0948 USD |
0.0939 USD |
| 2026-03-23 |
0.0930 USD |
135,368.8961 HBAR |
0.0892 USD |
0.0890 USD |
0.0952 USD |
0.0931 USD |
| 2026-03-22 |
0.0899 USD |
53,295.2118 HBAR |
0.0913 USD |
0.0884 USD |
0.0922 USD |
0.0892 USD |
| 2026-03-21 |
0.0930 USD |
12,853.2481 HBAR |
0.0933 USD |
0.0925 USD |
0.0934 USD |
0.0929 USD |
| 2026-03-20 |
0.0934 USD |
55,290.8420 HBAR |
0.0928 USD |
0.0925 USD |
0.0946 USD |
0.0931 USD |
| 2026-03-19 |
0.0930 USD |
246,601.7981 HBAR |
0.0954 USD |
0.0916 USD |
0.0963 USD |
0.0928 USD |