Identifier on OKEx: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-24 |
0.0939 USD |
69,281.4190 HBAR |
0.0934 USD |
0.0919 USD |
0.0948 USD |
0.0939 USD |
| 2026-03-23 |
0.0930 USD |
135,368.8961 HBAR |
0.0892 USD |
0.0890 USD |
0.0952 USD |
0.0931 USD |
| 2026-03-22 |
0.0899 USD |
53,295.2118 HBAR |
0.0913 USD |
0.0884 USD |
0.0922 USD |
0.0892 USD |
| 2026-03-21 |
0.0930 USD |
12,853.2481 HBAR |
0.0933 USD |
0.0925 USD |
0.0934 USD |
0.0929 USD |
| 2026-03-20 |
0.0934 USD |
55,290.8420 HBAR |
0.0928 USD |
0.0925 USD |
0.0946 USD |
0.0931 USD |
| 2026-03-19 |
0.0930 USD |
246,601.7981 HBAR |
0.0954 USD |
0.0916 USD |
0.0963 USD |
0.0928 USD |
| 2026-03-18 |
0.1004 USD |
9,560.9793 HBAR |
0.0986 USD |
0.0986 USD |
0.1008 USD |
0.0995 USD |
| 2026-03-17 |
0.1002 USD |
249,363.2298 HBAR |
0.1001 USD |
0.0980 USD |
0.1016 USD |
0.0989 USD |
| 2026-03-16 |
0.1001 USD |
215,611.3035 HBAR |
0.0964 USD |
0.0958 USD |
0.1009 USD |
0.1004 USD |
| 2026-03-15 |
0.0944 USD |
5,296.9139 HBAR |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2026-03-14 |
0.0925 USD |
29,182.4881 HBAR |
0.0932 USD |
0.0917 USD |
0.0932 USD |
0.0919 USD |
| 2026-03-13 |
0.0988 USD |
284,621.1900 HBAR |
0.0966 USD |
0.0949 USD |
0.0998 USD |
0.0949 USD |
| 2026-03-12 |
0.0946 USD |
28,789.4603 HBAR |
0.0944 USD |
0.0934 USD |
0.0952 USD |
0.0944 USD |
| 2026-03-11 |
0.0944 USD |
114,091.9798 HBAR |
0.0951 USD |
0.0934 USD |
0.0958 USD |
0.0948 USD |
| 2026-03-10 |
0.0971 USD |
42,014.4467 HBAR |
0.0960 USD |
0.0951 USD |
0.0988 USD |
0.0951 USD |
| 2026-03-09 |
0.0952 USD |
105,875.7693 HBAR |
0.0949 USD |
0.0944 USD |
0.0963 USD |
0.0947 USD |
| 2026-03-08 |
0.0940 USD |
448,905.9803 HBAR |
0.0952 USD |
0.0940 USD |
0.0962 USD |
0.0962 USD |
| 2026-03-07 |
0.0958 USD |
8,464.7431 HBAR |
0.0978 USD |
0.0953 USD |
0.0979 USD |
0.0953 USD |
| 2026-03-06 |
0.0978 USD |
97,255.9660 HBAR |
0.0994 USD |
0.0966 USD |
0.1008 USD |
0.0972 USD |
| 2026-03-05 |
0.1008 USD |
8,031.6707 HBAR |
0.1012 USD |
0.1004 USD |
0.1012 USD |
0.1004 USD |
| 2026-03-04 |
0.1017 USD |
565,140.9195 HBAR |
0.0972 USD |
0.0970 USD |
0.1036 USD |
0.1012 USD |
| 2026-03-03 |
0.0964 USD |
241,063.7568 HBAR |
0.0980 USD |
0.0945 USD |
0.0980 USD |
0.0973 USD |
| 2026-03-02 |
0.0993 USD |
240,282.6233 HBAR |
0.0981 USD |
0.0964 USD |
0.1029 USD |
0.0989 USD |
| 2026-03-01 |
0.0992 USD |
115,379.9776 HBAR |
0.0996 USD |
0.0958 USD |
0.1033 USD |
0.0970 USD |
| 2026-02-28 |
0.0975 USD |
378,627.1249 HBAR |
0.1004 USD |
0.0945 USD |
0.1013 USD |
0.1002 USD |
| 2026-02-27 |
0.1007 USD |
366,218.2338 HBAR |
0.1031 USD |
0.0986 USD |
0.1050 USD |
0.1004 USD |
| 2026-02-26 |
0.1014 USD |
235,722.4959 HBAR |
0.1023 USD |
0.0995 USD |
0.1037 USD |
0.1026 USD |
| 2026-02-25 |
0.1014 USD |
385,656.0719 HBAR |
0.0969 USD |
0.0961 USD |
0.1068 USD |
0.1013 USD |
| 2026-02-24 |
0.0945 USD |
185,638.1705 HBAR |
0.0955 USD |
0.0929 USD |
0.0962 USD |
0.0951 USD |
| 2026-02-23 |
0.0957 USD |
560,973.9056 HBAR |
0.0978 USD |
0.0936 USD |
0.0978 USD |
0.0948 USD |
| 2026-02-22 |
0.0979 USD |
94,328.8875 HBAR |
0.0992 USD |
0.0966 USD |
0.0993 USD |
0.0980 USD |
| 2026-02-21 |
0.1005 USD |
1,178,241.9945 HBAR |
0.1003 USD |
0.0991 USD |
0.1020 USD |
0.0996 USD |
| 2026-02-20 |
0.0996 USD |
171,545.7678 HBAR |
0.0984 USD |
0.0977 USD |
0.1012 USD |
0.0997 USD |
| 2026-02-19 |
0.0979 USD |
610,502.6194 HBAR |
0.0990 USD |
0.0961 USD |
0.0996 USD |
0.0973 USD |
| 2026-02-18 |
0.1006 USD |
354,027.6623 HBAR |
0.1019 USD |
0.0989 USD |
0.1022 USD |
0.0992 USD |
| 2026-02-17 |
0.1008 USD |
165,921.4286 HBAR |
0.1016 USD |
0.0993 USD |
0.1032 USD |
0.1017 USD |
| 2026-02-16 |
0.1004 USD |
142,310.6164 HBAR |
0.1004 USD |
0.0993 USD |
0.1018 USD |
0.1017 USD |
| 2026-02-15 |
0.1020 USD |
248,220.6391 HBAR |
0.1040 USD |
0.0983 USD |
0.1063 USD |
0.1006 USD |
| 2026-02-14 |
0.1036 USD |
321,017.1305 HBAR |
0.0992 USD |
0.0992 USD |
0.1073 USD |
0.1035 USD |
| 2026-02-13 |
0.0953 USD |
201,279.8555 HBAR |
0.0936 USD |
0.0916 USD |
0.0989 USD |
0.0989 USD |
| 2026-02-12 |
0.0924 USD |
379,952.2040 HBAR |
0.0892 USD |
0.0892 USD |
0.0964 USD |
0.0931 USD |
| 2026-02-11 |
0.0889 USD |
212,196.5983 HBAR |
0.0908 USD |
0.0875 USD |
0.0909 USD |
0.0886 USD |
| 2026-02-10 |
0.0908 USD |
207,341.2510 HBAR |
0.0920 USD |
0.0895 USD |
0.0931 USD |
0.0900 USD |
| 2026-02-09 |
0.0915 USD |
236,446.1717 HBAR |
0.0915 USD |
0.0881 USD |
0.0936 USD |
0.0925 USD |
| 2026-02-08 |
0.0923 USD |
397,066.6919 HBAR |
0.0903 USD |
0.0892 USD |
0.0960 USD |
0.0911 USD |
| 2026-02-07 |
0.0895 USD |
350,988.5809 HBAR |
0.0900 USD |
0.0867 USD |
0.0915 USD |
0.0896 USD |
| 2026-02-06 |
0.0869 USD |
1,233,880.6309 HBAR |
0.0784 USD |
0.0724 USD |
0.0977 USD |
0.0913 USD |
| 2026-02-05 |
0.0821 USD |
864,265.0808 HBAR |
0.0894 USD |
0.0765 USD |
0.0897 USD |
0.0780 USD |
| 2026-02-04 |
0.0909 USD |
353,706.3885 HBAR |
0.0903 USD |
0.0885 USD |
0.0930 USD |
0.0892 USD |
| 2026-02-03 |
0.0917 USD |
272,263.9368 HBAR |
0.0929 USD |
0.0878 USD |
0.0939 USD |
0.0905 USD |