Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.0849 EUR |
22,434.5490 HBAR |
0.0848 EUR |
0.0833 EUR |
0.0865 EUR |
0.0857 EUR |
| 2026-02-15 |
0.0859 EUR |
18,004.0290 HBAR |
0.0881 EUR |
0.0827 EUR |
0.0899 EUR |
0.0846 EUR |
| 2026-02-14 |
0.0873 EUR |
45,419.1300 HBAR |
0.0833 EUR |
0.0833 EUR |
0.0905 EUR |
0.0877 EUR |
| 2026-02-13 |
0.0804 EUR |
31,579.2240 HBAR |
0.0783 EUR |
0.0773 EUR |
0.0832 EUR |
0.0832 EUR |
| 2026-02-12 |
0.0781 EUR |
68,476.2650 HBAR |
0.0752 EUR |
0.0752 EUR |
0.0812 EUR |
0.0787 EUR |
| 2026-02-11 |
0.0749 EUR |
22,425.7270 HBAR |
0.0763 EUR |
0.0736 EUR |
0.0763 EUR |
0.0750 EUR |
| 2026-02-10 |
0.0763 EUR |
20,091.0790 HBAR |
0.0773 EUR |
0.0754 EUR |
0.0783 EUR |
0.0762 EUR |
| 2026-02-09 |
0.0761 EUR |
80,544.5560 HBAR |
0.0776 EUR |
0.0743 EUR |
0.0787 EUR |
0.0775 EUR |
| 2026-02-08 |
0.0787 EUR |
102,610.9720 HBAR |
0.0760 EUR |
0.0755 EUR |
0.0813 EUR |
0.0776 EUR |
| 2026-02-07 |
0.0759 EUR |
90,505.8350 HBAR |
0.0770 EUR |
0.0737 EUR |
0.0776 EUR |
0.0764 EUR |
| 2026-02-06 |
0.0730 EUR |
129,066.6670 HBAR |
0.0662 EUR |
0.0618 EUR |
0.0832 EUR |
0.0773 EUR |
| 2026-02-05 |
0.0702 EUR |
156,686.9220 HBAR |
0.0757 EUR |
0.0647 EUR |
0.0760 EUR |
0.0664 EUR |
| 2026-02-04 |
0.0765 EUR |
109,641.0490 HBAR |
0.0768 EUR |
0.0750 EUR |
0.0791 EUR |
0.0760 EUR |
| 2026-02-03 |
0.0775 EUR |
48,601.9960 HBAR |
0.0790 EUR |
0.0743 EUR |
0.0799 EUR |
0.0764 EUR |
| 2026-02-02 |
0.0763 EUR |
25,328.7300 HBAR |
0.0747 EUR |
0.0727 EUR |
0.0812 EUR |
0.0792 EUR |
| 2026-02-01 |
0.0760 EUR |
37,791.6350 HBAR |
0.0789 EUR |
0.0737 EUR |
0.0789 EUR |
0.0748 EUR |
| 2026-01-31 |
0.0751 EUR |
221,813.3970 HBAR |
0.0827 EUR |
0.0715 EUR |
0.0827 EUR |
0.0786 EUR |
| 2026-01-30 |
0.0833 EUR |
24,984.3450 HBAR |
0.0849 EUR |
0.0816 EUR |
0.0849 EUR |
0.0828 EUR |
| 2026-01-29 |
0.0850 EUR |
34,620.9630 HBAR |
0.0893 EUR |
0.0826 EUR |
0.0893 EUR |
0.0844 EUR |
| 2026-01-28 |
0.0901 EUR |
2,866.3530 HBAR |
0.0899 EUR |
0.0891 EUR |
0.0909 EUR |
0.0896 EUR |
| 2026-01-27 |
0.0888 EUR |
106,492.5630 HBAR |
0.0896 EUR |
0.0878 EUR |
0.0900 EUR |
0.0900 EUR |
| 2026-01-26 |
0.0891 EUR |
10,283.0410 HBAR |
0.0874 EUR |
0.0874 EUR |
0.0907 EUR |
0.0900 EUR |
| 2026-01-25 |
0.0883 EUR |
18,131.7650 HBAR |
0.0912 EUR |
0.0853 EUR |
0.0912 EUR |
0.0870 EUR |
| 2026-01-24 |
0.0918 EUR |
1,549.5650 HBAR |
0.0924 EUR |
0.0910 EUR |
0.0928 EUR |
0.0916 EUR |
| 2026-01-23 |
0.0932 EUR |
7,288.9010 HBAR |
0.0924 EUR |
0.0918 EUR |
0.0953 EUR |
0.0929 EUR |
| 2026-01-22 |
0.0926 EUR |
5,377.1960 HBAR |
0.0940 EUR |
0.0913 EUR |
0.0950 EUR |
0.0915 EUR |
| 2026-01-21 |
0.0930 EUR |
18,406.3450 HBAR |
0.0901 EUR |
0.0901 EUR |
0.0953 EUR |
0.0936 EUR |
| 2026-01-20 |
0.0903 EUR |
46,463.0100 HBAR |
0.0946 EUR |
0.0888 EUR |
0.0946 EUR |
0.0899 EUR |
| 2026-01-19 |
0.0937 EUR |
27,545.2540 HBAR |
0.0962 EUR |
0.0893 EUR |
0.0962 EUR |
0.0951 EUR |
| 2026-01-18 |
0.1004 EUR |
12,180.1320 HBAR |
0.1022 EUR |
0.0965 EUR |
0.1022 EUR |
0.0968 EUR |
| 2026-01-17 |
0.1033 EUR |
12,223.8580 HBAR |
0.1029 EUR |
0.1018 EUR |
0.1043 EUR |
0.1023 EUR |
| 2026-01-16 |
0.1011 EUR |
36,900.8830 HBAR |
0.1018 EUR |
0.0987 EUR |
0.1030 EUR |
0.1021 EUR |
| 2026-01-15 |
0.1026 EUR |
11,800.1670 HBAR |
0.1060 EUR |
0.1003 EUR |
0.1060 EUR |
0.1014 EUR |
| 2026-01-14 |
0.1077 EUR |
13,212.9290 HBAR |
0.1055 EUR |
0.1053 EUR |
0.1104 EUR |
0.1064 EUR |
| 2026-01-13 |
0.1010 EUR |
16,410.2510 HBAR |
0.0986 EUR |
0.0985 EUR |
0.1064 EUR |
0.1045 EUR |
| 2026-01-12 |
0.0995 EUR |
24,657.9930 HBAR |
0.1012 EUR |
0.0973 EUR |
0.1030 EUR |
0.0980 EUR |
| 2026-01-11 |
0.1013 EUR |
9,348.4160 HBAR |
0.1008 EUR |
0.0997 EUR |
0.1020 EUR |
0.1010 EUR |
| 2026-01-10 |
0.1021 EUR |
1,313.5610 HBAR |
0.1028 EUR |
0.1010 EUR |
0.1037 EUR |
0.1010 EUR |
| 2026-01-09 |
0.1028 EUR |
8,967.2840 HBAR |
0.1032 EUR |
0.1017 EUR |
0.1058 EUR |
0.1038 EUR |
| 2026-01-08 |
0.1040 EUR |
20,416.8930 HBAR |
0.1051 EUR |
0.1012 EUR |
0.1061 EUR |
0.1035 EUR |
| 2026-01-07 |
0.1062 EUR |
25,632.9980 HBAR |
0.1092 EUR |
0.1049 EUR |
0.1107 EUR |
0.1061 EUR |
| 2026-01-06 |
0.1107 EUR |
30,322.7990 HBAR |
0.1129 EUR |
0.1064 EUR |
0.1153 EUR |
0.1104 EUR |
| 2026-01-05 |
0.1091 EUR |
27,037.0090 HBAR |
0.1074 EUR |
0.1064 EUR |
0.1131 EUR |
0.1123 EUR |
| 2026-01-04 |
0.1069 EUR |
69,256.7380 HBAR |
0.1035 EUR |
0.1030 EUR |
0.1099 EUR |
0.1068 EUR |
| 2026-01-03 |
0.1011 EUR |
40,121.3840 HBAR |
0.1040 EUR |
0.1002 EUR |
0.1040 EUR |
0.1031 EUR |
| 2026-01-02 |
0.1006 EUR |
69,034.5480 HBAR |
0.0970 EUR |
0.0963 EUR |
0.1040 EUR |
0.1040 EUR |
| 2026-01-01 |
0.0930 EUR |
68,865.4060 HBAR |
0.0906 EUR |
0.0906 EUR |
0.0971 EUR |
0.0971 EUR |
| 2025-12-31 |
0.0920 EUR |
58,909.6010 HBAR |
0.0948 EUR |
0.0898 EUR |
0.0953 EUR |
0.0900 EUR |
| 2025-12-30 |
0.0948 EUR |
24,981.6400 HBAR |
0.0957 EUR |
0.0938 EUR |
0.0963 EUR |
0.0954 EUR |
| 2025-12-29 |
0.0974 EUR |
30,071.9510 HBAR |
0.0981 EUR |
0.0958 EUR |
0.1006 EUR |
0.0959 EUR |