Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
0.0759 EUR |
26,600.9640 HBAR |
0.0758 EUR |
0.0743 EUR |
0.0796 EUR |
0.0789 EUR |
| 2026-04-06 |
0.0776 EUR |
4,566.3680 HBAR |
0.0766 EUR |
0.0762 EUR |
0.0780 EUR |
0.0766 EUR |
| 2026-04-05 |
0.0754 EUR |
35,740.0080 HBAR |
0.0762 EUR |
0.0750 EUR |
0.0765 EUR |
0.0765 EUR |
| 2026-04-04 |
0.0757 EUR |
12,306.5900 HBAR |
0.0762 EUR |
0.0754 EUR |
0.0762 EUR |
0.0758 EUR |
| 2026-04-03 |
0.0774 EUR |
89,425.9290 HBAR |
0.0763 EUR |
0.0758 EUR |
0.0781 EUR |
0.0758 EUR |
| 2026-04-02 |
0.0753 EUR |
14,463.8850 HBAR |
0.0770 EUR |
0.0738 EUR |
0.0772 EUR |
0.0762 EUR |
| 2026-04-01 |
0.0777 EUR |
11,968.9300 HBAR |
0.0758 EUR |
0.0758 EUR |
0.0788 EUR |
0.0773 EUR |
| 2026-03-31 |
0.0743 EUR |
76,062.6330 HBAR |
0.0759 EUR |
0.0725 EUR |
0.0768 EUR |
0.0754 EUR |
| 2026-03-30 |
0.0781 EUR |
22,340.6480 HBAR |
0.0767 EUR |
0.0759 EUR |
0.0790 EUR |
0.0762 EUR |
| 2026-03-29 |
0.0758 EUR |
50,331.1180 HBAR |
0.0778 EUR |
0.0750 EUR |
0.0785 EUR |
0.0764 EUR |
| 2026-03-28 |
0.0773 EUR |
20,040.6090 HBAR |
0.0770 EUR |
0.0768 EUR |
0.0799 EUR |
0.0780 EUR |
| 2026-03-27 |
0.0793 EUR |
10.0170 HBAR |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
| 2026-03-26 |
0.0789 EUR |
35,051.5820 HBAR |
0.0816 EUR |
0.0785 EUR |
0.0816 EUR |
0.0789 EUR |
| 2026-03-25 |
0.0818 EUR |
31,342.3410 HBAR |
0.0812 EUR |
0.0812 EUR |
0.0827 EUR |
0.0820 EUR |
| 2026-03-24 |
0.0807 EUR |
9,767.3230 HBAR |
0.0797 EUR |
0.0793 EUR |
0.0813 EUR |
0.0812 EUR |
| 2026-03-23 |
0.0795 EUR |
180,808.8040 HBAR |
0.0777 EUR |
0.0772 EUR |
0.0820 EUR |
0.0800 EUR |
| 2026-03-22 |
0.0781 EUR |
8,506.3210 HBAR |
0.0788 EUR |
0.0764 EUR |
0.0796 EUR |
0.0773 EUR |
| 2026-03-21 |
0.0807 EUR |
123.9470 HBAR |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
0.0807 EUR |
| 2026-03-20 |
0.0808 EUR |
30,524.0430 HBAR |
0.0809 EUR |
0.0799 EUR |
0.0819 EUR |
0.0805 EUR |
| 2026-03-19 |
0.0811 EUR |
83,181.7820 HBAR |
0.0830 EUR |
0.0795 EUR |
0.0840 EUR |
0.0804 EUR |
| 2026-03-18 |
0.0842 EUR |
29,698.4870 HBAR |
0.0856 EUR |
0.0824 EUR |
0.0874 EUR |
0.0836 EUR |
| 2026-03-17 |
0.0867 EUR |
31,033.5300 HBAR |
0.0872 EUR |
0.0852 EUR |
0.0883 EUR |
0.0855 EUR |
| 2026-03-16 |
0.0865 EUR |
29,557.6120 HBAR |
0.0838 EUR |
0.0836 EUR |
0.0877 EUR |
0.0868 EUR |
| 2026-03-15 |
0.0837 EUR |
12,280.2090 HBAR |
0.0817 EUR |
0.0817 EUR |
0.0851 EUR |
0.0851 EUR |
| 2026-03-14 |
0.0815 EUR |
25,551.3730 HBAR |
0.0833 EUR |
0.0802 EUR |
0.0833 EUR |
0.0821 EUR |
| 2026-03-13 |
0.0855 EUR |
51,703.5420 HBAR |
0.0827 EUR |
0.0827 EUR |
0.0871 EUR |
0.0829 EUR |
| 2026-03-12 |
0.0817 EUR |
41,980.5110 HBAR |
0.0820 EUR |
0.0808 EUR |
0.0827 EUR |
0.0825 EUR |
| 2026-03-11 |
0.0817 EUR |
10,141.0610 HBAR |
0.0817 EUR |
0.0807 EUR |
0.0830 EUR |
0.0816 EUR |
| 2026-03-10 |
0.0830 EUR |
58,414.8140 HBAR |
0.0816 EUR |
0.0816 EUR |
0.0848 EUR |
0.0817 EUR |
| 2026-03-09 |
0.0825 EUR |
11,679.1770 HBAR |
0.0820 EUR |
0.0814 EUR |
0.0835 EUR |
0.0819 EUR |
| 2026-03-08 |
0.0818 EUR |
29,450.6650 HBAR |
0.0821 EUR |
0.0808 EUR |
0.0834 EUR |
0.0816 EUR |
| 2026-03-07 |
0.0835 EUR |
16,064.4460 HBAR |
0.0840 EUR |
0.0821 EUR |
0.0843 EUR |
0.0825 EUR |
| 2026-03-06 |
0.0848 EUR |
35,309.0960 HBAR |
0.0861 EUR |
0.0830 EUR |
0.0868 EUR |
0.0838 EUR |
| 2026-03-05 |
0.0865 EUR |
29,443.3600 HBAR |
0.0867 EUR |
0.0850 EUR |
0.0874 EUR |
0.0858 EUR |
| 2026-03-04 |
0.0867 EUR |
49,041.3340 HBAR |
0.0835 EUR |
0.0835 EUR |
0.0894 EUR |
0.0871 EUR |
| 2026-03-03 |
0.0830 EUR |
39,345.4540 HBAR |
0.0838 EUR |
0.0815 EUR |
0.0843 EUR |
0.0839 EUR |
| 2026-03-02 |
0.0851 EUR |
42,720.0730 HBAR |
0.0828 EUR |
0.0825 EUR |
0.0881 EUR |
0.0838 EUR |
| 2026-03-01 |
0.0843 EUR |
35,097.2410 HBAR |
0.0848 EUR |
0.0813 EUR |
0.0875 EUR |
0.0825 EUR |
| 2026-02-28 |
0.0823 EUR |
72,808.4180 HBAR |
0.0850 EUR |
0.0802 EUR |
0.0859 EUR |
0.0850 EUR |
| 2026-02-27 |
0.0856 EUR |
36,786.1760 HBAR |
0.0873 EUR |
0.0835 EUR |
0.0891 EUR |
0.0854 EUR |
| 2026-02-26 |
0.0862 EUR |
55,111.3800 HBAR |
0.0865 EUR |
0.0844 EUR |
0.0880 EUR |
0.0869 EUR |
| 2026-02-25 |
0.0855 EUR |
38,548.4980 HBAR |
0.0811 EUR |
0.0811 EUR |
0.0905 EUR |
0.0861 EUR |
| 2026-02-24 |
0.0798 EUR |
31,044.2220 HBAR |
0.0810 EUR |
0.0788 EUR |
0.0818 EUR |
0.0807 EUR |
| 2026-02-23 |
0.0807 EUR |
26,719.1120 HBAR |
0.0831 EUR |
0.0793 EUR |
0.0831 EUR |
0.0806 EUR |
| 2026-02-22 |
0.0836 EUR |
8,774.0030 HBAR |
0.0844 EUR |
0.0821 EUR |
0.0844 EUR |
0.0828 EUR |
| 2026-02-21 |
0.0848 EUR |
5,849.4930 HBAR |
0.0847 EUR |
0.0840 EUR |
0.0861 EUR |
0.0846 EUR |
| 2026-02-20 |
0.0848 EUR |
22,488.8820 HBAR |
0.0832 EUR |
0.0827 EUR |
0.0860 EUR |
0.0849 EUR |
| 2026-02-19 |
0.0833 EUR |
45,697.3010 HBAR |
0.0844 EUR |
0.0817 EUR |
0.0844 EUR |
0.0828 EUR |
| 2026-02-18 |
0.0854 EUR |
40,913.2430 HBAR |
0.0865 EUR |
0.0840 EUR |
0.0866 EUR |
0.0841 EUR |
| 2026-02-17 |
0.0858 EUR |
19,249.2540 HBAR |
0.0859 EUR |
0.0841 EUR |
0.0874 EUR |
0.0862 EUR |