Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.0738 EUR |
114,754.0090 HBAR |
0.0743 EUR |
0.0732 EUR |
0.0743 EUR |
0.0735 EUR |
| 2026-05-26 |
0.0749 EUR |
98,958.7390 HBAR |
0.0755 EUR |
0.0743 EUR |
0.0767 EUR |
0.0745 EUR |
| 2026-05-25 |
0.0763 EUR |
12,710.2190 HBAR |
0.0762 EUR |
0.0756 EUR |
0.0772 EUR |
0.0758 EUR |
| 2026-05-24 |
0.0762 EUR |
12,252.4510 HBAR |
0.0772 EUR |
0.0750 EUR |
0.0772 EUR |
0.0758 EUR |
| 2026-05-23 |
0.0748 EUR |
23,739.7560 HBAR |
0.0759 EUR |
0.0739 EUR |
0.0763 EUR |
0.0763 EUR |
| 2026-05-22 |
0.0768 EUR |
49,427.0350 HBAR |
0.0772 EUR |
0.0756 EUR |
0.0784 EUR |
0.0758 EUR |
| 2026-05-21 |
0.0769 EUR |
6,665.0920 HBAR |
0.0770 EUR |
0.0758 EUR |
0.0780 EUR |
0.0773 EUR |
| 2026-05-20 |
0.0767 EUR |
7,095.2250 HBAR |
0.0766 EUR |
0.0762 EUR |
0.0770 EUR |
0.0766 EUR |
| 2026-05-19 |
0.0772 EUR |
4,130.9330 HBAR |
0.0775 EUR |
0.0758 EUR |
0.0780 EUR |
0.0762 EUR |
| 2026-05-18 |
0.0767 EUR |
51,997.2650 HBAR |
0.0770 EUR |
0.0758 EUR |
0.0777 EUR |
0.0774 EUR |
| 2026-05-17 |
0.0776 EUR |
25,589.1380 HBAR |
0.0784 EUR |
0.0760 EUR |
0.0791 EUR |
0.0775 EUR |
| 2026-05-16 |
0.0782 EUR |
34,544.8110 HBAR |
0.0797 EUR |
0.0775 EUR |
0.0797 EUR |
0.0785 EUR |
| 2026-05-15 |
0.0799 EUR |
13,980.4420 HBAR |
0.0820 EUR |
0.0787 EUR |
0.0820 EUR |
0.0800 EUR |
| 2026-05-14 |
0.0814 EUR |
51,409.0060 HBAR |
0.0797 EUR |
0.0791 EUR |
0.0843 EUR |
0.0813 EUR |
| 2026-05-13 |
0.0801 EUR |
17,598.1710 HBAR |
0.0804 EUR |
0.0783 EUR |
0.0817 EUR |
0.0801 EUR |
| 2026-05-12 |
0.0800 EUR |
45,233.5660 HBAR |
0.0824 EUR |
0.0790 EUR |
0.0825 EUR |
0.0801 EUR |
| 2026-05-11 |
0.0818 EUR |
48,921.1260 HBAR |
0.0824 EUR |
0.0808 EUR |
0.0825 EUR |
0.0822 EUR |
| 2026-05-10 |
0.0823 EUR |
80,387.1870 HBAR |
0.0788 EUR |
0.0784 EUR |
0.0845 EUR |
0.0828 EUR |
| 2026-05-09 |
0.0799 EUR |
21,452.5900 HBAR |
0.0789 EUR |
0.0789 EUR |
0.0807 EUR |
0.0791 EUR |
| 2026-05-08 |
0.0786 EUR |
62,710.8810 HBAR |
0.0770 EUR |
0.0763 EUR |
0.0793 EUR |
0.0785 EUR |
| 2026-05-07 |
0.0769 EUR |
26,444.0880 HBAR |
0.0774 EUR |
0.0760 EUR |
0.0778 EUR |
0.0766 EUR |
| 2026-05-06 |
0.0782 EUR |
194,504.1060 HBAR |
0.0777 EUR |
0.0770 EUR |
0.0791 EUR |
0.0778 EUR |
| 2026-05-05 |
0.0769 EUR |
64,674.2140 HBAR |
0.0754 EUR |
0.0754 EUR |
0.0779 EUR |
0.0773 EUR |
| 2026-05-04 |
0.0756 EUR |
51,526.0250 HBAR |
0.0747 EUR |
0.0745 EUR |
0.0763 EUR |
0.0750 EUR |
| 2026-05-03 |
0.0752 EUR |
27,786.1840 HBAR |
0.0757 EUR |
0.0747 EUR |
0.0757 EUR |
0.0750 EUR |
| 2026-05-02 |
0.0750 EUR |
31,096.3250 HBAR |
0.0750 EUR |
0.0749 EUR |
0.0753 EUR |
0.0753 EUR |
| 2026-05-01 |
0.0750 EUR |
58,764.8590 HBAR |
0.0750 EUR |
0.0746 EUR |
0.0755 EUR |
0.0753 EUR |
| 2026-04-30 |
0.0752 EUR |
41,813.4590 HBAR |
0.0762 EUR |
0.0745 EUR |
0.0763 EUR |
0.0747 EUR |
| 2026-04-29 |
0.0761 EUR |
269,359.5900 HBAR |
0.0763 EUR |
0.0746 EUR |
0.0777 EUR |
0.0758 EUR |
| 2026-04-28 |
0.0761 EUR |
13,815.5570 HBAR |
0.0762 EUR |
0.0755 EUR |
0.0762 EUR |
0.0761 EUR |
| 2026-04-27 |
0.0764 EUR |
70,073.1450 HBAR |
0.0793 EUR |
0.0759 EUR |
0.0793 EUR |
0.0766 EUR |
| 2026-04-26 |
0.0791 EUR |
32,626.1910 HBAR |
0.0780 EUR |
0.0780 EUR |
0.0795 EUR |
0.0789 EUR |
| 2026-04-25 |
0.0775 EUR |
21,291.4270 HBAR |
0.0775 EUR |
0.0775 EUR |
0.0785 EUR |
0.0778 EUR |
| 2026-04-24 |
0.0778 EUR |
3,969.7840 HBAR |
0.0780 EUR |
0.0772 EUR |
0.0787 EUR |
0.0777 EUR |
| 2026-04-23 |
0.0776 EUR |
4,732.7270 HBAR |
0.0774 EUR |
0.0770 EUR |
0.0780 EUR |
0.0778 EUR |
| 2026-04-22 |
0.0780 EUR |
37,411.0880 HBAR |
0.0766 EUR |
0.0766 EUR |
0.0797 EUR |
0.0777 EUR |
| 2026-04-21 |
0.0769 EUR |
4,747.6300 HBAR |
0.0762 EUR |
0.0758 EUR |
0.0774 EUR |
0.0770 EUR |
| 2026-04-20 |
0.0754 EUR |
47,855.5770 HBAR |
0.0747 EUR |
0.0747 EUR |
0.0767 EUR |
0.0758 EUR |
| 2026-04-19 |
0.0748 EUR |
20,353.0580 HBAR |
0.0754 EUR |
0.0745 EUR |
0.0754 EUR |
0.0751 EUR |
| 2026-04-18 |
0.0756 EUR |
7,710.3630 HBAR |
0.0774 EUR |
0.0747 EUR |
0.0774 EUR |
0.0758 EUR |
| 2026-04-17 |
0.0780 EUR |
54,896.7360 HBAR |
0.0766 EUR |
0.0752 EUR |
0.0789 EUR |
0.0770 EUR |
| 2026-04-16 |
0.0762 EUR |
45,520.8040 HBAR |
0.0739 EUR |
0.0733 EUR |
0.0777 EUR |
0.0770 EUR |
| 2026-04-15 |
0.0730 EUR |
9,961.1990 HBAR |
0.0723 EUR |
0.0721 EUR |
0.0740 EUR |
0.0734 EUR |
| 2026-04-14 |
0.0731 EUR |
18,311.0360 HBAR |
0.0743 EUR |
0.0717 EUR |
0.0744 EUR |
0.0718 EUR |
| 2026-04-13 |
0.0726 EUR |
33,394.8670 HBAR |
0.0734 EUR |
0.0721 EUR |
0.0747 EUR |
0.0747 EUR |
| 2026-04-12 |
0.0745 EUR |
9,432.8220 HBAR |
0.0751 EUR |
0.0737 EUR |
0.0751 EUR |
0.0738 EUR |
| 2026-04-11 |
0.0758 EUR |
37,527.1360 HBAR |
0.0762 EUR |
0.0750 EUR |
0.0766 EUR |
0.0751 EUR |
| 2026-04-10 |
0.0765 EUR |
15,137.7030 HBAR |
0.0765 EUR |
0.0752 EUR |
0.0770 EUR |
0.0766 EUR |
| 2026-04-09 |
0.0771 EUR |
21,533.5570 HBAR |
0.0759 EUR |
0.0754 EUR |
0.0781 EUR |
0.0766 EUR |
| 2026-04-08 |
0.0795 EUR |
31,567.5410 HBAR |
0.0793 EUR |
0.0760 EUR |
0.0811 EUR |
0.0760 EUR |