Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0588 EUR |
49,951.6980 HBAR |
0.0591 EUR |
0.0584 EUR |
0.0591 EUR |
0.0586 EUR |
| 2026-07-15 |
0.0590 EUR |
36,732.3640 HBAR |
0.0591 EUR |
0.0586 EUR |
0.0599 EUR |
0.0592 EUR |
| 2026-07-14 |
0.0582 EUR |
207,557.1690 HBAR |
0.0584 EUR |
0.0577 EUR |
0.0591 EUR |
0.0588 EUR |
| 2026-07-13 |
0.0585 EUR |
106,274.0970 HBAR |
0.0595 EUR |
0.0577 EUR |
0.0602 EUR |
0.0584 EUR |
| 2026-07-12 |
0.0595 EUR |
57,487.8060 HBAR |
0.0600 EUR |
0.0589 EUR |
0.0602 EUR |
0.0593 EUR |
| 2026-07-11 |
0.0599 EUR |
115,695.9680 HBAR |
0.0618 EUR |
0.0585 EUR |
0.0622 EUR |
0.0601 EUR |
| 2026-07-10 |
0.0618 EUR |
133,075.6530 HBAR |
0.0611 EUR |
0.0611 EUR |
0.0624 EUR |
0.0615 EUR |
| 2026-07-09 |
0.0615 EUR |
2,887.1450 HBAR |
0.0609 EUR |
0.0606 EUR |
0.0624 EUR |
0.0620 EUR |
| 2026-07-08 |
0.0607 EUR |
289,567.7750 HBAR |
0.0620 EUR |
0.0604 EUR |
0.0620 EUR |
0.0606 EUR |
| 2026-07-07 |
0.0625 EUR |
243,050.0470 HBAR |
0.0641 EUR |
0.0618 EUR |
0.0642 EUR |
0.0622 EUR |
| 2026-07-06 |
0.0644 EUR |
162,474.8820 HBAR |
0.0665 EUR |
0.0635 EUR |
0.0665 EUR |
0.0642 EUR |
| 2026-07-05 |
0.0666 EUR |
90,962.0320 HBAR |
0.0677 EUR |
0.0650 EUR |
0.0679 EUR |
0.0667 EUR |
| 2026-07-04 |
0.0651 EUR |
312,029.9460 HBAR |
0.0638 EUR |
0.0630 EUR |
0.0676 EUR |
0.0676 EUR |
| 2026-07-03 |
0.0634 EUR |
102,797.7830 HBAR |
0.0619 EUR |
0.0619 EUR |
0.0650 EUR |
0.0640 EUR |
| 2026-07-02 |
0.0642 EUR |
17,222.7060 HBAR |
0.0630 EUR |
0.0630 EUR |
0.0648 EUR |
0.0641 EUR |
| 2026-07-01 |
0.0613 EUR |
342,889.4630 HBAR |
0.0609 EUR |
0.0601 EUR |
0.0640 EUR |
0.0635 EUR |
| 2026-06-30 |
0.0612 EUR |
149,766.8730 HBAR |
0.0624 EUR |
0.0604 EUR |
0.0625 EUR |
0.0607 EUR |
| 2026-06-29 |
0.0625 EUR |
34,589.7810 HBAR |
0.0626 EUR |
0.0619 EUR |
0.0631 EUR |
0.0628 EUR |
| 2026-06-28 |
0.0625 EUR |
21,728.1550 HBAR |
0.0630 EUR |
0.0617 EUR |
0.0630 EUR |
0.0624 EUR |
| 2026-06-27 |
0.0636 EUR |
9,792.1070 HBAR |
0.0630 EUR |
0.0630 EUR |
0.0642 EUR |
0.0630 EUR |
| 2026-06-26 |
0.0639 EUR |
111,140.5560 HBAR |
0.0641 EUR |
0.0620 EUR |
0.0650 EUR |
0.0621 EUR |
| 2026-06-25 |
0.0644 EUR |
93,809.2180 HBAR |
0.0663 EUR |
0.0623 EUR |
0.0663 EUR |
0.0647 EUR |
| 2026-06-24 |
0.0664 EUR |
108,272.6840 HBAR |
0.0685 EUR |
0.0645 EUR |
0.0685 EUR |
0.0666 EUR |
| 2026-06-23 |
0.0686 EUR |
266.8670 HBAR |
0.0687 EUR |
0.0685 EUR |
0.0688 EUR |
0.0688 EUR |
| 2026-06-22 |
0.0694 EUR |
138,059.6950 HBAR |
0.0681 EUR |
0.0681 EUR |
0.0703 EUR |
0.0689 EUR |
| 2026-06-21 |
0.0687 EUR |
27,825.9670 HBAR |
0.0698 EUR |
0.0680 EUR |
0.0698 EUR |
0.0681 EUR |
| 2026-06-20 |
0.0702 EUR |
3,095.9420 HBAR |
0.0696 EUR |
0.0693 EUR |
0.0703 EUR |
0.0703 EUR |
| 2026-06-19 |
0.0703 EUR |
37,933.4100 HBAR |
0.0704 EUR |
0.0690 EUR |
0.0709 EUR |
0.0699 EUR |
| 2026-06-18 |
0.0692 EUR |
29,382.5990 HBAR |
0.0701 EUR |
0.0686 EUR |
0.0710 EUR |
0.0700 EUR |
| 2026-06-17 |
0.0699 EUR |
58,231.0280 HBAR |
0.0694 EUR |
0.0687 EUR |
0.0712 EUR |
0.0703 EUR |
| 2026-06-16 |
0.0700 EUR |
64,666.6630 HBAR |
0.0718 EUR |
0.0693 EUR |
0.0730 EUR |
0.0694 EUR |
| 2026-06-15 |
0.0712 EUR |
27,523.8200 HBAR |
0.0700 EUR |
0.0696 EUR |
0.0728 EUR |
0.0728 EUR |
| 2026-06-14 |
0.0683 EUR |
137,609.8840 HBAR |
0.0679 EUR |
0.0666 EUR |
0.0699 EUR |
0.0699 EUR |
| 2026-06-13 |
0.0675 EUR |
22,987.8580 HBAR |
0.0674 EUR |
0.0665 EUR |
0.0681 EUR |
0.0678 EUR |
| 2026-06-12 |
0.0675 EUR |
65,659.2140 HBAR |
0.0688 EUR |
0.0672 EUR |
0.0694 EUR |
0.0673 EUR |
| 2026-06-11 |
0.0673 EUR |
18,970.5830 HBAR |
0.0678 EUR |
0.0669 EUR |
0.0692 EUR |
0.0685 EUR |
| 2026-06-10 |
0.0675 EUR |
9,609.7080 HBAR |
0.0688 EUR |
0.0668 EUR |
0.0688 EUR |
0.0674 EUR |
| 2026-06-09 |
0.0691 EUR |
7,168.1490 HBAR |
0.0702 EUR |
0.0683 EUR |
0.0706 EUR |
0.0690 EUR |
| 2026-06-08 |
0.0704 EUR |
56,868.2510 HBAR |
0.0716 EUR |
0.0701 EUR |
0.0716 EUR |
0.0711 EUR |
| 2026-06-07 |
0.0706 EUR |
13,539.7620 HBAR |
0.0694 EUR |
0.0694 EUR |
0.0718 EUR |
0.0711 EUR |
| 2026-06-06 |
0.0684 EUR |
16,646.4970 HBAR |
0.0701 EUR |
0.0667 EUR |
0.0704 EUR |
0.0692 EUR |
| 2026-06-05 |
0.0687 EUR |
90,854.3850 HBAR |
0.0718 EUR |
0.0673 EUR |
0.0719 EUR |
0.0693 EUR |
| 2026-06-04 |
0.0728 EUR |
64,325.2050 HBAR |
0.0733 EUR |
0.0704 EUR |
0.0752 EUR |
0.0717 EUR |
| 2026-06-03 |
0.0748 EUR |
64,055.3390 HBAR |
0.0750 EUR |
0.0731 EUR |
0.0766 EUR |
0.0734 EUR |
| 2026-06-02 |
0.0762 EUR |
158,520.4350 HBAR |
0.0789 EUR |
0.0739 EUR |
0.0796 EUR |
0.0748 EUR |
| 2026-06-01 |
0.0810 EUR |
37,645.6570 HBAR |
0.0824 EUR |
0.0787 EUR |
0.0839 EUR |
0.0795 EUR |
| 2026-05-31 |
0.0836 EUR |
42,720.5390 HBAR |
0.0816 EUR |
0.0804 EUR |
0.0851 EUR |
0.0811 EUR |
| 2026-05-30 |
0.0884 EUR |
150,039.8480 HBAR |
0.0855 EUR |
0.0811 EUR |
0.0941 EUR |
0.0811 EUR |
| 2026-05-29 |
0.0795 EUR |
217,487.6770 HBAR |
0.0785 EUR |
0.0760 EUR |
0.0853 EUR |
0.0853 EUR |
| 2026-05-28 |
0.0758 EUR |
176,753.7210 HBAR |
0.0731 EUR |
0.0707 EUR |
0.0793 EUR |
0.0781 EUR |