Identifier on OKEx: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1014 EUR |
1,512.8180 HBAR |
0.1014 EUR |
0.1014 EUR |
0.1014 EUR |
0.1014 EUR |
| 2024-05-03 |
0.1050 EUR |
8,931.1400 HBAR |
0.0983 EUR |
0.0983 EUR |
0.1065 EUR |
0.1036 EUR |
| 2024-05-02 |
0.0924 EUR |
3,642.7940 HBAR |
0.0909 EUR |
0.0909 EUR |
0.0924 EUR |
0.0923 EUR |
| 2024-05-01 |
0.0865 EUR |
4,918.7660 HBAR |
0.0864 EUR |
0.0864 EUR |
0.0958 EUR |
0.0958 EUR |
| 2024-04-30 |
0.0890 EUR |
6,166.3470 HBAR |
0.0910 EUR |
0.0860 EUR |
0.0910 EUR |
0.0860 EUR |
| 2024-04-29 |
0.0943 EUR |
4,514.0350 HBAR |
0.0944 EUR |
0.0943 EUR |
0.0944 EUR |
0.0943 EUR |
| 2024-04-28 |
0.0990 EUR |
1,065.8640 HBAR |
0.0990 EUR |
0.0990 EUR |
0.0990 EUR |
0.0990 EUR |
| 2024-04-27 |
0.1002 EUR |
9,788.6130 HBAR |
0.1007 EUR |
0.0993 EUR |
0.1020 EUR |
0.1018 EUR |
| 2024-04-26 |
0.1060 EUR |
12,525.8080 HBAR |
0.1133 EUR |
0.1035 EUR |
0.1133 EUR |
0.1035 EUR |
| 2024-04-25 |
0.1097 EUR |
7,632.5840 HBAR |
0.1046 EUR |
0.1028 EUR |
0.1118 EUR |
0.1118 EUR |
| 2024-04-24 |
0.1303 EUR |
46,508.9570 HBAR |
0.1505 EUR |
0.1124 EUR |
0.1728 EUR |
0.1165 EUR |
| 2024-04-23 |
0.0964 EUR |
19,406.4210 HBAR |
0.0850 EUR |
0.0830 EUR |
0.1462 EUR |
0.1462 EUR |
| 2024-04-22 |
0.0848 EUR |
240,721.7880 HBAR |
0.0844 EUR |
0.0844 EUR |
0.0851 EUR |
0.0850 EUR |
| 2024-04-21 |
0.0838 EUR |
53.5880 HBAR |
0.0841 EUR |
0.0837 EUR |
0.0841 EUR |
0.0837 EUR |
| 2024-04-20 |
0.0795 EUR |
1,257.0940 HBAR |
0.0765 EUR |
0.0765 EUR |
0.0808 EUR |
0.0808 EUR |
| 2024-04-19 |
0.0771 EUR |
2,125.4480 HBAR |
0.0771 EUR |
0.0769 EUR |
0.0771 EUR |
0.0769 EUR |
| 2024-04-16 |
0.0746 EUR |
3,963.0110 HBAR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
| 2024-04-15 |
0.0758 EUR |
291.2960 HBAR |
0.0887 EUR |
0.0757 EUR |
0.0887 EUR |
0.0757 EUR |
| 2024-04-13 |
0.0887 EUR |
287.0000 HBAR |
0.0887 EUR |
0.0887 EUR |
0.0887 EUR |
0.0887 EUR |
| 2024-04-12 |
0.0906 EUR |
1,500.9510 HBAR |
0.0973 EUR |
0.0891 EUR |
0.0973 EUR |
0.0895 EUR |
| 2024-04-11 |
0.0974 EUR |
372.7790 HBAR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
| 2024-04-10 |
0.0974 EUR |
440.3790 HBAR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
| 2024-04-09 |
0.0974 EUR |
718.1780 HBAR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
| 2024-04-05 |
0.0974 EUR |
158.6750 HBAR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
0.0974 EUR |
| 2024-04-04 |
0.0978 EUR |
6,265.3410 HBAR |
0.0978 EUR |
0.0978 EUR |
0.0986 EUR |
0.0986 EUR |
| 2024-04-03 |
0.0980 EUR |
100,606.1740 HBAR |
0.0973 EUR |
0.0973 EUR |
0.0983 EUR |
0.0983 EUR |
| 2024-04-02 |
0.0979 EUR |
9,638.7010 HBAR |
0.0992 EUR |
0.0978 EUR |
0.0992 EUR |
0.0980 EUR |
| 2024-04-01 |
0.1010 EUR |
11,718.1640 HBAR |
0.1026 EUR |
0.1002 EUR |
0.1026 EUR |
0.1009 EUR |
| 2024-03-31 |
0.1076 EUR |
4,587.1320 HBAR |
0.1076 EUR |
0.1076 EUR |
0.1082 EUR |
0.1082 EUR |
| 2024-03-23 |
0.1096 EUR |
1,449.2510 HBAR |
0.1090 EUR |
0.1090 EUR |
0.1110 EUR |
0.1110 EUR |
| 2024-03-20 |
0.0939 EUR |
23,313.6400 HBAR |
0.0928 EUR |
0.0927 EUR |
0.0984 EUR |
0.0984 EUR |
| 2024-03-19 |
0.0960 EUR |
6,097.7300 HBAR |
0.0944 EUR |
0.0921 EUR |
0.0984 EUR |
0.0931 EUR |
| 2024-03-16 |
0.1076 EUR |
27.2400 HBAR |
0.1076 EUR |
0.1076 EUR |
0.1076 EUR |
0.1076 EUR |
| 2024-03-15 |
0.1089 EUR |
808.5130 HBAR |
0.1200 EUR |
0.1071 EUR |
0.1200 EUR |
0.1071 EUR |