Identifier on OKEx: GTO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0003 ETH |
48,651,868.7850 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-21 |
0.0003 ETH |
48,050,568.5130 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-20 |
0.0003 ETH |
39,343,916.1860 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-19 |
0.0003 ETH |
46,786,541.3150 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-18 |
0.0003 ETH |
52,941,365.3640 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-17 |
0.0003 ETH |
55,060,807.1260 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-16 |
0.0003 ETH |
54,989,353.9590 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-15 |
0.0003 ETH |
52,383,807.5590 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-14 |
0.0003 ETH |
53,445,622.1160 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-13 |
0.0003 ETH |
51,015,908.6890 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-12 |
0.0003 ETH |
49,558,779.5130 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-11 |
0.0003 ETH |
52,105,537.2180 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-10 |
0.0003 ETH |
45,030,623.5220 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-09 |
0.0003 ETH |
35,887,637.3500 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-08 |
0.0003 ETH |
46,281,655.9240 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-07 |
0.0003 ETH |
33,753,403.4950 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-06 |
0.0003 ETH |
37,212,673.7950 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-05 |
0.0003 ETH |
34,592,529.5960 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-04 |
0.0003 ETH |
39,925,656.6400 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-03 |
0.0003 ETH |
33,731,259.7370 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-02 |
0.0003 ETH |
25,082,556.0250 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-01 |
0.0003 ETH |
30,023,863.7810 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-31 |
0.0003 ETH |
18,825,689.7480 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-30 |
0.0003 ETH |
49,511,885.8120 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-29 |
0.0003 ETH |
39,161,846.5530 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-28 |
0.0003 ETH |
40,486,555.5560 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-27 |
0.0003 ETH |
31,280,914.3550 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-26 |
0.0003 ETH |
28,524,157.2700 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-25 |
0.0003 ETH |
25,063,399.8820 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-24 |
0.0003 ETH |
25,823,811.7020 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-23 |
0.0003 ETH |
25,883,034.0410 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-22 |
0.0003 ETH |
25,583,645.3550 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-21 |
0.0003 ETH |
29,771,869.9460 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-20 |
0.0003 ETH |
25,321,159.6640 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-19 |
0.0003 ETH |
34,268,076.1190 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-18 |
0.0003 ETH |
34,877,294.8020 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-17 |
0.0003 ETH |
34,659,074.6720 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-16 |
0.0003 ETH |
44,233,104.9120 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-15 |
0.0003 ETH |
45,061,234.1040 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-14 |
0.0003 ETH |
60,942,129.3570 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-13 |
0.0003 ETH |
89,290,346.8030 GTO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-12 |
0.0003 ETH |
87,462,171.5890 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-11 |
0.0003 ETH |
86,835,397.2320 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-10 |
0.0003 ETH |
80,031,955.5870 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-09 |
0.0003 ETH |
78,279,014.3850 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-08 |
0.0003 ETH |
42,419,240.4570 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-07 |
0.0003 ETH |
142,477,447.9040 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-06 |
0.0003 ETH |
112,765,294.3260 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-05 |
0.0003 ETH |
20,486,486.6950 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-04 |
0.0003 ETH |
45,060,446.8760 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |