Identifier on OKEx: GTO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0003 ETH |
29,976,207.3850 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-10 |
0.0003 ETH |
44,486,464.0820 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-09 |
0.0003 ETH |
35,859,487.6990 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-08 |
0.0003 ETH |
33,210,490.6070 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-07 |
0.0003 ETH |
48,083,343.7020 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-06 |
0.0003 ETH |
47,227,645.2330 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-05 |
0.0003 ETH |
41,003,773.6920 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-04 |
0.0003 ETH |
43,045,448.8260 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-03 |
0.0003 ETH |
58,922,381.7820 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-02 |
0.0003 ETH |
49,945,922.7670 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-01 |
0.0003 ETH |
50,969,861.0920 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-31 |
0.0003 ETH |
47,965,400.5070 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-30 |
0.0003 ETH |
37,727,191.0690 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-29 |
0.0003 ETH |
53,582,192.0223 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-28 |
0.0003 ETH |
40,897,695.0960 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-27 |
0.0003 ETH |
50,230,704.4110 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-26 |
0.0003 ETH |
36,553,626.8680 GTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-25 |
0.0004 ETH |
48,495,977.0500 GTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-24 |
0.0004 ETH |
47,552,811.1020 GTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-23 |
0.0004 ETH |
36,509,462.0860 GTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-22 |
0.0004 ETH |
33,985,410.4160 GTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-21 |
0.0004 ETH |
38,186,528.8800 GTO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-20 |
0.0004 ETH |
48,095,398.0820 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-19 |
0.0003 ETH |
31,241,098.4320 GTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-18 |
0.0003 ETH |
45,676,168.2440 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-17 |
0.0003 ETH |
46,211,162.0160 GTO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-16 |
0.0003 ETH |
38,429,912.8720 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-15 |
0.0003 ETH |
48,846,012.5760 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-14 |
0.0003 ETH |
52,497,167.7930 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-13 |
0.0003 ETH |
45,826,894.1800 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-12 |
0.0003 ETH |
42,275,353.2960 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-11 |
0.0003 ETH |
45,677,748.4060 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-10 |
0.0003 ETH |
55,040,913.1130 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-09 |
0.0003 ETH |
36,496,953.9510 GTO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-08 |
0.0003 ETH |
47,129,038.2080 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-07 |
0.0003 ETH |
51,589,030.4530 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-06 |
0.0003 ETH |
44,274,657.7680 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-05 |
0.0003 ETH |
44,520,355.3320 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-04 |
0.0003 ETH |
35,643,867.8910 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-03 |
0.0003 ETH |
33,720,840.4860 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-02 |
0.0003 ETH |
44,483,400.6600 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-01 |
0.0003 ETH |
52,742,047.2100 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-30 |
0.0003 ETH |
50,433,266.2630 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-29 |
0.0003 ETH |
55,734,900.5900 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-28 |
0.0003 ETH |
53,618,351.3750 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-27 |
0.0003 ETH |
45,440,413.3400 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-26 |
0.0003 ETH |
38,863,923.2490 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
53,677,761.1640 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
57,949,710.4100 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-23 |
0.0003 ETH |
48,308,377.5290 GTO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |