Identifier on OKEx: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0900 EUR |
16,311.3310 GRT |
0.0888 EUR |
0.0869 EUR |
0.0924 EUR |
0.0884 EUR |
| 2025-07-28 |
0.0909 EUR |
20,377.1500 GRT |
0.0938 EUR |
0.0878 EUR |
0.0959 EUR |
0.0884 EUR |
| 2025-07-27 |
0.0918 EUR |
51,903.0190 GRT |
0.0892 EUR |
0.0892 EUR |
0.0939 EUR |
0.0934 EUR |
| 2025-07-26 |
0.0900 EUR |
9,866.6770 GRT |
0.0896 EUR |
0.0887 EUR |
0.0911 EUR |
0.0895 EUR |
| 2025-07-25 |
0.0868 EUR |
12,630.1750 GRT |
0.0869 EUR |
0.0845 EUR |
0.0896 EUR |
0.0892 EUR |
| 2025-07-24 |
0.0885 EUR |
34,264.1530 GRT |
0.0872 EUR |
0.0839 EUR |
0.0914 EUR |
0.0870 EUR |
| 2025-07-23 |
0.0902 EUR |
17,749.4880 GRT |
0.0962 EUR |
0.0841 EUR |
0.0967 EUR |
0.0870 EUR |
| 2025-07-22 |
0.0955 EUR |
25,981.7540 GRT |
0.0978 EUR |
0.0927 EUR |
0.0986 EUR |
0.0967 EUR |
| 2025-07-21 |
0.1007 EUR |
12,978.8860 GRT |
0.0993 EUR |
0.0969 EUR |
0.1030 EUR |
0.0981 EUR |
| 2025-07-20 |
0.0992 EUR |
319,549.7420 GRT |
0.0942 EUR |
0.0942 EUR |
0.1012 EUR |
0.0995 EUR |
| 2025-07-19 |
0.0942 EUR |
295,191.5380 GRT |
0.0923 EUR |
0.0900 EUR |
0.0950 EUR |
0.0946 EUR |
| 2025-07-18 |
0.0972 EUR |
609,024.9410 GRT |
0.0911 EUR |
0.0900 EUR |
0.0981 EUR |
0.0919 EUR |
| 2025-07-17 |
0.0897 EUR |
243,301.1600 GRT |
0.0896 EUR |
0.0872 EUR |
0.0923 EUR |
0.0915 EUR |
| 2025-07-16 |
0.0899 EUR |
23,702.3300 GRT |
0.0891 EUR |
0.0869 EUR |
0.0920 EUR |
0.0891 EUR |
| 2025-07-15 |
0.0847 EUR |
16,657.2580 GRT |
0.0845 EUR |
0.0818 EUR |
0.0888 EUR |
0.0888 EUR |
| 2025-07-14 |
0.0867 EUR |
50,284.5900 GRT |
0.0845 EUR |
0.0838 EUR |
0.0893 EUR |
0.0849 EUR |
| 2025-07-13 |
0.0844 EUR |
10,765.0370 GRT |
0.0818 EUR |
0.0814 EUR |
0.0861 EUR |
0.0849 EUR |
| 2025-07-12 |
0.0815 EUR |
8,885.7120 GRT |
0.0818 EUR |
0.0791 EUR |
0.0835 EUR |
0.0815 EUR |
| 2025-07-11 |
0.0852 EUR |
271,333.9940 GRT |
0.0824 EUR |
0.0810 EUR |
0.0866 EUR |
0.0819 EUR |
| 2025-07-10 |
0.0815 EUR |
310,483.7140 GRT |
0.0769 EUR |
0.0765 EUR |
0.0832 EUR |
0.0828 EUR |
| 2025-07-09 |
0.0757 EUR |
9,221.7650 GRT |
0.0729 EUR |
0.0721 EUR |
0.0777 EUR |
0.0775 EUR |
| 2025-07-08 |
0.0720 EUR |
13,085.8070 GRT |
0.0709 EUR |
0.0698 EUR |
0.0734 EUR |
0.0725 EUR |
| 2025-07-07 |
0.0710 EUR |
3,963.1900 GRT |
0.0721 EUR |
0.0704 EUR |
0.0725 EUR |
0.0704 EUR |
| 2025-07-06 |
0.0715 EUR |
19,354.9760 GRT |
0.0704 EUR |
0.0698 EUR |
0.0735 EUR |
0.0717 EUR |
| 2025-07-05 |
0.0697 EUR |
979.3430 GRT |
0.0697 EUR |
0.0690 EUR |
0.0697 EUR |
0.0690 EUR |
| 2025-07-04 |
0.0704 EUR |
15,386.9280 GRT |
0.0731 EUR |
0.0697 EUR |
0.0731 EUR |
0.0697 EUR |
| 2025-07-03 |
0.0749 EUR |
16,016.9930 GRT |
0.0750 EUR |
0.0735 EUR |
0.0758 EUR |
0.0735 EUR |
| 2025-07-02 |
0.0725 EUR |
31,564.4950 GRT |
0.0699 EUR |
0.0699 EUR |
0.0748 EUR |
0.0738 EUR |
| 2025-07-01 |
0.0693 EUR |
4,463.5220 GRT |
0.0711 EUR |
0.0674 EUR |
0.0711 EUR |
0.0674 EUR |
| 2025-06-30 |
0.0726 EUR |
3,981.7880 GRT |
0.0741 EUR |
0.0718 EUR |
0.0741 EUR |
0.0718 EUR |
| 2025-06-29 |
0.0732 EUR |
3,626.0570 GRT |
0.0724 EUR |
0.0718 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-06-28 |
0.0705 EUR |
7,147.6180 GRT |
0.0704 EUR |
0.0704 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-06-27 |
0.0684 EUR |
1,009.5650 GRT |
0.0684 EUR |
0.0683 EUR |
0.0684 EUR |
0.0683 EUR |
| 2025-06-26 |
0.0687 EUR |
5,316.5790 GRT |
0.0693 EUR |
0.0672 EUR |
0.0694 EUR |
0.0680 EUR |
| 2025-06-25 |
0.0707 EUR |
20,603.6840 GRT |
0.0707 EUR |
0.0694 EUR |
0.0721 EUR |
0.0694 EUR |
| 2025-06-24 |
0.0718 EUR |
12,416.1420 GRT |
0.0710 EUR |
0.0709 EUR |
0.0737 EUR |
0.0722 EUR |
| 2025-06-23 |
0.0664 EUR |
13,587.0450 GRT |
0.0639 EUR |
0.0629 EUR |
0.0704 EUR |
0.0697 EUR |
| 2025-06-22 |
0.0629 EUR |
9,080.7400 GRT |
0.0649 EUR |
0.0608 EUR |
0.0659 EUR |
0.0638 EUR |
| 2025-06-21 |
0.0673 EUR |
11,107.7220 GRT |
0.0694 EUR |
0.0657 EUR |
0.0694 EUR |
0.0658 EUR |
| 2025-06-20 |
0.0728 EUR |
4,762.7670 GRT |
0.0726 EUR |
0.0687 EUR |
0.0742 EUR |
0.0687 EUR |
| 2025-06-19 |
0.0734 EUR |
593.9570 GRT |
0.0745 EUR |
0.0717 EUR |
0.0746 EUR |
0.0717 EUR |
| 2025-06-18 |
0.0715 EUR |
10,602.7840 GRT |
0.0737 EUR |
0.0702 EUR |
0.0739 EUR |
0.0734 EUR |
| 2025-06-17 |
0.0748 EUR |
8,978.1430 GRT |
0.0750 EUR |
0.0720 EUR |
0.0764 EUR |
0.0726 EUR |
| 2025-06-16 |
0.0774 EUR |
6,693.4930 GRT |
0.0742 EUR |
0.0742 EUR |
0.0787 EUR |
0.0758 EUR |
| 2025-06-15 |
0.0741 EUR |
1,000.6150 GRT |
0.0741 EUR |
0.0741 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-06-14 |
0.0766 EUR |
641.3350 GRT |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-06-13 |
0.0744 EUR |
7,520.6360 GRT |
0.0757 EUR |
0.0731 EUR |
0.0757 EUR |
0.0748 EUR |
| 2025-06-12 |
0.0818 EUR |
5,113.4800 GRT |
0.0832 EUR |
0.0786 EUR |
0.0832 EUR |
0.0786 EUR |
| 2025-06-11 |
0.0844 EUR |
7,515.6320 GRT |
0.0883 EUR |
0.0836 EUR |
0.0892 EUR |
0.0836 EUR |
| 2025-06-10 |
0.0862 EUR |
12,143.9150 GRT |
0.0856 EUR |
0.0840 EUR |
0.0891 EUR |
0.0891 EUR |