Identifier on OKEx: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0472 EUR |
55,052.9830 GRT |
0.0479 EUR |
0.0470 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-11-05 |
0.0493 EUR |
5,414.4670 GRT |
0.0495 EUR |
0.0492 EUR |
0.0495 EUR |
0.0492 EUR |
| 2025-11-04 |
0.0485 EUR |
44,030.1380 GRT |
0.0492 EUR |
0.0470 EUR |
0.0492 EUR |
0.0470 EUR |
| 2025-11-03 |
0.0486 EUR |
331,467.5660 GRT |
0.0560 EUR |
0.0479 EUR |
0.0560 EUR |
0.0486 EUR |
| 2025-11-02 |
0.0549 EUR |
21,897.9680 GRT |
0.0561 EUR |
0.0546 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-11-01 |
0.0551 EUR |
2,659.2240 GRT |
0.0542 EUR |
0.0542 EUR |
0.0559 EUR |
0.0558 EUR |
| 2025-10-31 |
0.0535 EUR |
299.3190 GRT |
0.0529 EUR |
0.0529 EUR |
0.0540 EUR |
0.0534 EUR |
| 2025-10-30 |
0.0524 EUR |
2,810.6370 GRT |
0.0537 EUR |
0.0514 EUR |
0.0537 EUR |
0.0521 EUR |
| 2025-10-29 |
0.0547 EUR |
2,835.7760 GRT |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-10-28 |
0.0557 EUR |
988.2870 GRT |
0.0556 EUR |
0.0556 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-10-27 |
0.0573 EUR |
2,467.4520 GRT |
0.0572 EUR |
0.0560 EUR |
0.0575 EUR |
0.0560 EUR |
| 2025-10-26 |
0.0570 EUR |
3,927.1980 GRT |
0.0570 EUR |
0.0570 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-10-25 |
0.0559 EUR |
5,507.9140 GRT |
0.0551 EUR |
0.0547 EUR |
0.0564 EUR |
0.0560 EUR |
| 2025-10-24 |
0.0549 EUR |
1,274.0280 GRT |
0.0550 EUR |
0.0548 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-10-23 |
0.0549 EUR |
2,275.9360 GRT |
0.0549 EUR |
0.0549 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-10-22 |
0.0535 EUR |
10,547.2460 GRT |
0.0545 EUR |
0.0517 EUR |
0.0548 EUR |
0.0528 EUR |
| 2025-10-21 |
0.0560 EUR |
17,097.6010 GRT |
0.0563 EUR |
0.0542 EUR |
0.0587 EUR |
0.0548 EUR |
| 2025-10-20 |
0.0566 EUR |
50,822.2720 GRT |
0.0576 EUR |
0.0560 EUR |
0.0577 EUR |
0.0566 EUR |
| 2025-10-19 |
0.0550 EUR |
312.4410 GRT |
0.0532 EUR |
0.0532 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-10-18 |
0.0539 EUR |
6,049.7880 GRT |
0.0540 EUR |
0.0534 EUR |
0.0542 EUR |
0.0539 EUR |
| 2025-10-17 |
0.0527 EUR |
20,838.2940 GRT |
0.0528 EUR |
0.0514 EUR |
0.0539 EUR |
0.0534 EUR |
| 2025-10-16 |
0.0564 EUR |
178,108.4020 GRT |
0.0576 EUR |
0.0550 EUR |
0.0580 EUR |
0.0555 EUR |
| 2025-10-15 |
0.0587 EUR |
41,093.5640 GRT |
0.0604 EUR |
0.0565 EUR |
0.0607 EUR |
0.0565 EUR |
| 2025-10-14 |
0.0586 EUR |
13,303.0620 GRT |
0.0615 EUR |
0.0572 EUR |
0.0617 EUR |
0.0604 EUR |
| 2025-10-13 |
0.0612 EUR |
178,812.6270 GRT |
0.0596 EUR |
0.0592 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-10-12 |
0.0595 EUR |
17,662.5030 GRT |
0.0543 EUR |
0.0537 EUR |
0.0604 EUR |
0.0597 EUR |
| 2025-10-11 |
0.0561 EUR |
168,050.1930 GRT |
0.0522 EUR |
0.0522 EUR |
0.0586 EUR |
0.0550 EUR |
| 2025-10-10 |
0.0598 EUR |
346,683.2560 GRT |
0.0699 EUR |
0.0470 EUR |
0.0717 EUR |
0.0528 EUR |
| 2025-10-09 |
0.0700 EUR |
859.2290 GRT |
0.0713 EUR |
0.0690 EUR |
0.0713 EUR |
0.0705 EUR |
| 2025-10-08 |
0.0709 EUR |
28,886.8830 GRT |
0.0708 EUR |
0.0699 EUR |
0.0727 EUR |
0.0719 EUR |
| 2025-10-07 |
0.0711 EUR |
10,838.8840 GRT |
0.0737 EUR |
0.0700 EUR |
0.0741 EUR |
0.0704 EUR |
| 2025-10-06 |
0.0735 EUR |
8,760.8280 GRT |
0.0703 EUR |
0.0703 EUR |
0.0743 EUR |
0.0734 EUR |
| 2025-10-05 |
0.0707 EUR |
16,484.7760 GRT |
0.0709 EUR |
0.0700 EUR |
0.0737 EUR |
0.0707 EUR |
| 2025-10-04 |
0.0714 EUR |
1,635.5910 GRT |
0.0728 EUR |
0.0703 EUR |
0.0728 EUR |
0.0712 EUR |
| 2025-10-03 |
0.0741 EUR |
13,632.1890 GRT |
0.0753 EUR |
0.0730 EUR |
0.0757 EUR |
0.0731 EUR |
| 2025-10-02 |
0.0737 EUR |
12,842.4140 GRT |
0.0724 EUR |
0.0724 EUR |
0.0757 EUR |
0.0757 EUR |
| 2025-10-01 |
0.0719 EUR |
34,082.5890 GRT |
0.0707 EUR |
0.0707 EUR |
0.0725 EUR |
0.0719 EUR |
| 2025-09-30 |
0.0686 EUR |
1,494.3970 GRT |
0.0695 EUR |
0.0672 EUR |
0.0698 EUR |
0.0686 EUR |
| 2025-09-29 |
0.0700 EUR |
3,969.5620 GRT |
0.0705 EUR |
0.0681 EUR |
0.0710 EUR |
0.0698 EUR |
| 2025-09-28 |
0.0684 EUR |
36,445.7570 GRT |
0.0693 EUR |
0.0679 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-09-27 |
0.0694 EUR |
19,227.4630 GRT |
0.0703 EUR |
0.0691 EUR |
0.0705 EUR |
0.0695 EUR |
| 2025-09-26 |
0.0692 EUR |
9,722.9640 GRT |
0.0686 EUR |
0.0679 EUR |
0.0707 EUR |
0.0705 EUR |
| 2025-09-25 |
0.0699 EUR |
18,260.1020 GRT |
0.0712 EUR |
0.0674 EUR |
0.0712 EUR |
0.0684 EUR |
| 2025-09-24 |
0.0723 EUR |
4,701.6410 GRT |
0.0712 EUR |
0.0699 EUR |
0.0731 EUR |
0.0714 EUR |
| 2025-09-23 |
0.0717 EUR |
9,992.1640 GRT |
0.0724 EUR |
0.0705 EUR |
0.0724 EUR |
0.0710 EUR |
| 2025-09-22 |
0.0728 EUR |
29,268.8080 GRT |
0.0785 EUR |
0.0691 EUR |
0.0785 EUR |
0.0721 EUR |
| 2025-09-21 |
0.0802 EUR |
1,964.1650 GRT |
0.0799 EUR |
0.0787 EUR |
0.0806 EUR |
0.0787 EUR |
| 2025-09-20 |
0.0803 EUR |
1,598.2670 GRT |
0.0792 EUR |
0.0785 EUR |
0.0809 EUR |
0.0802 EUR |
| 2025-09-19 |
0.0814 EUR |
3,982.1920 GRT |
0.0839 EUR |
0.0787 EUR |
0.0847 EUR |
0.0790 EUR |
| 2025-09-18 |
0.0831 EUR |
2,198.6940 GRT |
0.0825 EUR |
0.0816 EUR |
0.0844 EUR |
0.0837 EUR |