Identifier on OKEx: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0813 EUR |
3,548.5350 GRT |
0.0797 EUR |
0.0780 EUR |
0.0828 EUR |
0.0823 EUR |
| 2025-09-16 |
0.0798 EUR |
12,966.2910 GRT |
0.0790 EUR |
0.0779 EUR |
0.0803 EUR |
0.0799 EUR |
| 2025-09-15 |
0.0812 EUR |
15,122.7880 GRT |
0.0823 EUR |
0.0779 EUR |
0.0832 EUR |
0.0792 EUR |
| 2025-09-14 |
0.0832 EUR |
5,976.6760 GRT |
0.0856 EUR |
0.0817 EUR |
0.0856 EUR |
0.0821 EUR |
| 2025-09-13 |
0.0866 EUR |
48,504.8130 GRT |
0.0856 EUR |
0.0845 EUR |
0.0879 EUR |
0.0857 EUR |
| 2025-09-12 |
0.0851 EUR |
29,921.8480 GRT |
0.0856 EUR |
0.0835 EUR |
0.0863 EUR |
0.0857 EUR |
| 2025-09-11 |
0.0839 EUR |
15,308.8620 GRT |
0.0836 EUR |
0.0818 EUR |
0.0857 EUR |
0.0853 EUR |
| 2025-09-10 |
0.0841 EUR |
13,976.3440 GRT |
0.0848 EUR |
0.0823 EUR |
0.0858 EUR |
0.0834 EUR |
| 2025-09-09 |
0.0830 EUR |
47,592.2650 GRT |
0.0783 EUR |
0.0783 EUR |
0.0871 EUR |
0.0847 EUR |
| 2025-09-08 |
0.0771 EUR |
8,946.8130 GRT |
0.0757 EUR |
0.0756 EUR |
0.0787 EUR |
0.0780 EUR |
| 2025-09-07 |
0.0758 EUR |
1,195.2540 GRT |
0.0752 EUR |
0.0750 EUR |
0.0764 EUR |
0.0760 EUR |
| 2025-09-06 |
0.0748 EUR |
5,657.7750 GRT |
0.0760 EUR |
0.0744 EUR |
0.0760 EUR |
0.0750 EUR |
| 2025-09-05 |
0.0761 EUR |
11,625.6800 GRT |
0.0748 EUR |
0.0745 EUR |
0.0773 EUR |
0.0759 EUR |
| 2025-09-04 |
0.0751 EUR |
15,074.2490 GRT |
0.0772 EUR |
0.0740 EUR |
0.0772 EUR |
0.0744 EUR |
| 2025-09-03 |
0.0774 EUR |
7,481.0620 GRT |
0.0768 EUR |
0.0764 EUR |
0.0777 EUR |
0.0768 EUR |
| 2025-09-02 |
0.0753 EUR |
3,582.1540 GRT |
0.0741 EUR |
0.0741 EUR |
0.0764 EUR |
0.0764 EUR |
| 2025-09-01 |
0.0753 EUR |
22,062.8060 GRT |
0.0756 EUR |
0.0731 EUR |
0.0780 EUR |
0.0744 EUR |
| 2025-08-31 |
0.0775 EUR |
31,572.3250 GRT |
0.0767 EUR |
0.0759 EUR |
0.0784 EUR |
0.0759 EUR |
| 2025-08-30 |
0.0761 EUR |
11,115.9700 GRT |
0.0748 EUR |
0.0744 EUR |
0.0765 EUR |
0.0764 EUR |
| 2025-08-29 |
0.0758 EUR |
4,302.4310 GRT |
0.0803 EUR |
0.0741 EUR |
0.0803 EUR |
0.0752 EUR |
| 2025-08-28 |
0.0790 EUR |
7,557.4850 GRT |
0.0775 EUR |
0.0775 EUR |
0.0804 EUR |
0.0800 EUR |
| 2025-08-27 |
0.0778 EUR |
2,586.7880 GRT |
0.0772 EUR |
0.0768 EUR |
0.0787 EUR |
0.0778 EUR |
| 2025-08-26 |
0.0764 EUR |
15,610.1710 GRT |
0.0741 EUR |
0.0737 EUR |
0.0777 EUR |
0.0775 EUR |
| 2025-08-25 |
0.0774 EUR |
16,183.3690 GRT |
0.0803 EUR |
0.0733 EUR |
0.0814 EUR |
0.0744 EUR |
| 2025-08-24 |
0.0799 EUR |
5,470.8210 GRT |
0.0806 EUR |
0.0775 EUR |
0.0826 EUR |
0.0799 EUR |
| 2025-08-23 |
0.0808 EUR |
1,489.9090 GRT |
0.0822 EUR |
0.0799 EUR |
0.0826 EUR |
0.0810 EUR |
| 2025-08-22 |
0.0767 EUR |
35,486.0960 GRT |
0.0768 EUR |
0.0748 EUR |
0.0834 EUR |
0.0826 EUR |
| 2025-08-21 |
0.0780 EUR |
5,399.9820 GRT |
0.0799 EUR |
0.0772 EUR |
0.0799 EUR |
0.0772 EUR |
| 2025-08-20 |
0.0776 EUR |
7,854.2880 GRT |
0.0764 EUR |
0.0756 EUR |
0.0800 EUR |
0.0795 EUR |
| 2025-08-19 |
0.0775 EUR |
20,339.3580 GRT |
0.0779 EUR |
0.0755 EUR |
0.0795 EUR |
0.0760 EUR |
| 2025-08-18 |
0.0777 EUR |
17,147.5060 GRT |
0.0803 EUR |
0.0770 EUR |
0.0803 EUR |
0.0783 EUR |
| 2025-08-17 |
0.0807 EUR |
26,573.9590 GRT |
0.0808 EUR |
0.0804 EUR |
0.0834 EUR |
0.0806 EUR |
| 2025-08-16 |
0.0804 EUR |
2,784.0290 GRT |
0.0799 EUR |
0.0795 EUR |
0.0814 EUR |
0.0810 EUR |
| 2025-08-15 |
0.0793 EUR |
4,919.0590 GRT |
0.0795 EUR |
0.0764 EUR |
0.0810 EUR |
0.0795 EUR |
| 2025-08-14 |
0.0810 EUR |
23,499.8990 GRT |
0.0869 EUR |
0.0779 EUR |
0.0880 EUR |
0.0799 EUR |
| 2025-08-13 |
0.0875 EUR |
21,862.5900 GRT |
0.0872 EUR |
0.0857 EUR |
0.0889 EUR |
0.0865 EUR |
| 2025-08-12 |
0.0803 EUR |
64,984.4620 GRT |
0.0803 EUR |
0.0795 EUR |
0.0870 EUR |
0.0869 EUR |
| 2025-08-11 |
0.0828 EUR |
12,660.6720 GRT |
0.0853 EUR |
0.0795 EUR |
0.0876 EUR |
0.0806 EUR |
| 2025-08-10 |
0.0838 EUR |
9,735.7710 GRT |
0.0861 EUR |
0.0822 EUR |
0.0869 EUR |
0.0849 EUR |
| 2025-08-09 |
0.0859 EUR |
64,041.4920 GRT |
0.0818 EUR |
0.0818 EUR |
0.0865 EUR |
0.0857 EUR |
| 2025-08-08 |
0.0814 EUR |
15,785.5030 GRT |
0.0814 EUR |
0.0799 EUR |
0.0830 EUR |
0.0822 EUR |
| 2025-08-07 |
0.0808 EUR |
5,873.0700 GRT |
0.0791 EUR |
0.0787 EUR |
0.0823 EUR |
0.0818 EUR |
| 2025-08-06 |
0.0778 EUR |
2,437.7410 GRT |
0.0772 EUR |
0.0754 EUR |
0.0795 EUR |
0.0787 EUR |
| 2025-08-05 |
0.0775 EUR |
3,565.1300 GRT |
0.0803 EUR |
0.0756 EUR |
0.0803 EUR |
0.0775 EUR |
| 2025-08-04 |
0.0803 EUR |
2,519.3190 GRT |
0.0795 EUR |
0.0795 EUR |
0.0818 EUR |
0.0806 EUR |
| 2025-08-03 |
0.0786 EUR |
18,739.9820 GRT |
0.0760 EUR |
0.0756 EUR |
0.0795 EUR |
0.0791 EUR |
| 2025-08-02 |
0.0754 EUR |
204,075.8450 GRT |
0.0787 EUR |
0.0744 EUR |
0.0792 EUR |
0.0766 EUR |
| 2025-08-01 |
0.0799 EUR |
20,349.3910 GRT |
0.0818 EUR |
0.0761 EUR |
0.0830 EUR |
0.0783 EUR |
| 2025-07-31 |
0.0891 EUR |
332,648.5110 GRT |
0.0880 EUR |
0.0822 EUR |
0.0895 EUR |
0.0822 EUR |
| 2025-07-30 |
0.0864 EUR |
6,774.5780 GRT |
0.0880 EUR |
0.0829 EUR |
0.0884 EUR |
0.0876 EUR |