Identifier on OKEx: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.3332 USDT |
101,573.5100 GRASS |
0.3317 USDT |
0.3309 USDT |
0.3383 USDT |
0.3373 USDT |
| 2026-09-08 |
0.3357 USDT |
1,499,312.6700 GRASS |
0.3445 USDT |
0.3210 USDT |
0.3507 USDT |
0.3318 USDT |
| 2026-09-07 |
0.3370 USDT |
374,908.3400 GRASS |
0.3437 USDT |
0.3286 USDT |
0.3458 USDT |
0.3455 USDT |
| 2026-09-06 |
0.3423 USDT |
571,701.1900 GRASS |
0.3412 USDT |
0.3359 USDT |
0.3479 USDT |
0.3438 USDT |
| 2026-09-05 |
0.3456 USDT |
62,809.1300 GRASS |
0.3443 USDT |
0.3411 USDT |
0.3493 USDT |
0.3454 USDT |
| 2026-09-04 |
0.3449 USDT |
602,176.3400 GRASS |
0.3452 USDT |
0.3357 USDT |
0.3564 USDT |
0.3446 USDT |
| 2026-09-03 |
0.3410 USDT |
524,466.6000 GRASS |
0.3330 USDT |
0.3310 USDT |
0.3549 USDT |
0.3456 USDT |
| 2026-09-02 |
0.3326 USDT |
476,085.2900 GRASS |
0.3459 USDT |
0.3229 USDT |
0.3461 USDT |
0.3334 USDT |
| 2026-09-01 |
0.3564 USDT |
210,695.1400 GRASS |
0.3542 USDT |
0.3490 USDT |
0.3610 USDT |
0.3592 USDT |
| 2026-08-31 |
0.3581 USDT |
426,989.8400 GRASS |
0.3578 USDT |
0.3474 USDT |
0.3700 USDT |
0.3551 USDT |
| 2026-08-30 |
0.3610 USDT |
721,754.3000 GRASS |
0.3629 USDT |
0.3493 USDT |
0.3754 USDT |
0.3571 USDT |
| 2026-08-29 |
0.3547 USDT |
612,491.6500 GRASS |
0.3557 USDT |
0.3445 USDT |
0.3660 USDT |
0.3626 USDT |
| 2026-08-28 |
0.3609 USDT |
1,627,757.2200 GRASS |
0.3628 USDT |
0.3479 USDT |
0.3754 USDT |
0.3555 USDT |
| 2026-08-27 |
0.3728 USDT |
1,983,229.3500 GRASS |
0.3630 USDT |
0.3594 USDT |
0.3964 USDT |
0.3633 USDT |
| 2026-08-26 |
0.3464 USDT |
3,607,716.3900 GRASS |
0.3282 USDT |
0.3230 USDT |
0.3772 USDT |
0.3641 USDT |
| 2026-08-25 |
0.3584 USDT |
2,761,193.6100 GRASS |
0.3576 USDT |
0.3424 USDT |
0.3736 USDT |
0.3434 USDT |
| 2026-08-24 |
0.3620 USDT |
10,123,943.9300 GRASS |
0.3705 USDT |
0.3418 USDT |
0.3804 USDT |
0.3578 USDT |
| 2026-08-23 |
0.3310 USDT |
5,125,533.9800 GRASS |
0.3003 USDT |
0.2916 USDT |
0.3736 USDT |
0.3708 USDT |
| 2026-08-22 |
0.3156 USDT |
4,530,973.2000 GRASS |
0.3344 USDT |
0.2613 USDT |
0.3547 USDT |
0.3042 USDT |
| 2026-08-21 |
0.3246 USDT |
6,482,858.7900 GRASS |
0.3216 USDT |
0.3054 USDT |
0.3423 USDT |
0.3345 USDT |
| 2026-08-20 |
0.3056 USDT |
6,788,401.7700 GRASS |
0.2958 USDT |
0.2861 USDT |
0.3316 USDT |
0.3217 USDT |
| 2026-08-19 |
0.3144 USDT |
761,991.8900 GRASS |
0.3107 USDT |
0.3076 USDT |
0.3190 USDT |
0.3168 USDT |
| 2026-08-18 |
0.3193 USDT |
1,373,427.7700 GRASS |
0.3220 USDT |
0.3087 USDT |
0.3277 USDT |
0.3112 USDT |
| 2026-08-17 |
0.3200 USDT |
1,223,004.1300 GRASS |
0.3222 USDT |
0.3100 USDT |
0.3277 USDT |
0.3220 USDT |
| 2026-08-16 |
0.3281 USDT |
865,188.4500 GRASS |
0.3282 USDT |
0.3165 USDT |
0.3375 USDT |
0.3219 USDT |
| 2026-08-15 |
0.3295 USDT |
1,792,824.6200 GRASS |
0.3163 USDT |
0.3153 USDT |
0.3403 USDT |
0.3280 USDT |
| 2026-08-14 |
0.3207 USDT |
1,891,397.7800 GRASS |
0.3296 USDT |
0.3080 USDT |
0.3306 USDT |
0.3153 USDT |
| 2026-08-13 |
0.3210 USDT |
2,528,305.6100 GRASS |
0.3039 USDT |
0.3033 USDT |
0.3359 USDT |
0.3294 USDT |
| 2026-08-12 |
0.3130 USDT |
1,904,896.5800 GRASS |
0.3021 USDT |
0.3013 USDT |
0.3249 USDT |
0.3042 USDT |
| 2026-08-11 |
0.2982 USDT |
1,198,561.9500 GRASS |
0.2911 USDT |
0.2900 USDT |
0.3074 USDT |
0.3021 USDT |
| 2026-08-10 |
0.2969 USDT |
1,425,109.6500 GRASS |
0.2850 USDT |
0.2824 USDT |
0.3094 USDT |
0.2915 USDT |
| 2026-08-09 |
0.2967 USDT |
616,308.1500 GRASS |
0.3007 USDT |
0.2846 USDT |
0.3040 USDT |
0.2853 USDT |
| 2026-08-08 |
0.3038 USDT |
462,052.7900 GRASS |
0.2989 USDT |
0.2987 USDT |
0.3087 USDT |
0.3009 USDT |
| 2026-08-07 |
0.3018 USDT |
653,635.4600 GRASS |
0.3008 USDT |
0.2960 USDT |
0.3066 USDT |
0.2968 USDT |
| 2026-08-06 |
0.3077 USDT |
1,078,729.9900 GRASS |
0.3160 USDT |
0.2984 USDT |
0.3176 USDT |
0.3008 USDT |
| 2026-08-05 |
0.3058 USDT |
2,775,460.7500 GRASS |
0.2953 USDT |
0.2944 USDT |
0.3213 USDT |
0.3163 USDT |
| 2026-08-04 |
0.3015 USDT |
4,877,926.0900 GRASS |
0.3145 USDT |
0.2933 USDT |
0.3188 USDT |
0.2956 USDT |
| 2026-08-03 |
0.3166 USDT |
1,494,519.7500 GRASS |
0.3190 USDT |
0.3080 USDT |
0.3236 USDT |
0.3147 USDT |
| 2026-08-02 |
0.3228 USDT |
1,096,115.1600 GRASS |
0.3062 USDT |
0.3062 USDT |
0.3314 USDT |
0.3195 USDT |
| 2026-08-01 |
0.3112 USDT |
689,351.6200 GRASS |
0.3136 USDT |
0.3028 USDT |
0.3180 USDT |
0.3058 USDT |
| 2026-07-31 |
0.3094 USDT |
1,370,779.0700 GRASS |
0.3110 USDT |
0.3030 USDT |
0.3189 USDT |
0.3133 USDT |
| 2026-07-30 |
0.3121 USDT |
1,605,752.6700 GRASS |
0.3086 USDT |
0.3024 USDT |
0.3186 USDT |
0.3113 USDT |
| 2026-07-29 |
0.3198 USDT |
1,718,882.9600 GRASS |
0.3258 USDT |
0.3020 USDT |
0.3335 USDT |
0.3086 USDT |
| 2026-07-28 |
0.3281 USDT |
1,328,280.4200 GRASS |
0.3387 USDT |
0.3183 USDT |
0.3413 USDT |
0.3253 USDT |
| 2026-07-27 |
0.3523 USDT |
1,058,327.3700 GRASS |
0.3545 USDT |
0.3357 USDT |
0.3649 USDT |
0.3386 USDT |
| 2026-07-26 |
0.3445 USDT |
376,157.1800 GRASS |
0.3415 USDT |
0.3350 USDT |
0.3566 USDT |
0.3554 USDT |
| 2026-07-25 |
0.3363 USDT |
505,770.0300 GRASS |
0.3354 USDT |
0.3299 USDT |
0.3457 USDT |
0.3422 USDT |
| 2026-07-24 |
0.3419 USDT |
835,746.1300 GRASS |
0.3578 USDT |
0.3277 USDT |
0.3636 USDT |
0.3355 USDT |
| 2026-07-23 |
0.3648 USDT |
665,260.3600 GRASS |
0.3700 USDT |
0.3514 USDT |
0.3761 USDT |
0.3574 USDT |
| 2026-07-22 |
0.3804 USDT |
1,162,327.9300 GRASS |
0.3718 USDT |
0.3662 USDT |
0.3940 USDT |
0.3699 USDT |