Identifier on OKEx: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.3692 USDT |
889,919.7000 GRASS |
0.3662 USDT |
0.3632 USDT |
0.3738 USDT |
0.3718 USDT |
| 2026-07-20 |
0.3652 USDT |
1,389,695.9300 GRASS |
0.3569 USDT |
0.3529 USDT |
0.3789 USDT |
0.3668 USDT |
| 2026-07-19 |
0.3591 USDT |
1,110,149.2200 GRASS |
0.3588 USDT |
0.3497 USDT |
0.3678 USDT |
0.3581 USDT |
| 2026-07-18 |
0.3540 USDT |
1,153,372.0100 GRASS |
0.3679 USDT |
0.3460 USDT |
0.3687 USDT |
0.3590 USDT |
| 2026-07-17 |
0.3684 USDT |
1,883,226.6300 GRASS |
0.3699 USDT |
0.3589 USDT |
0.3778 USDT |
0.3679 USDT |
| 2026-07-16 |
0.3874 USDT |
1,247,018.4200 GRASS |
0.3834 USDT |
0.3663 USDT |
0.3990 USDT |
0.3695 USDT |
| 2026-07-15 |
0.3868 USDT |
2,169,143.5100 GRASS |
0.3965 USDT |
0.3732 USDT |
0.3976 USDT |
0.3834 USDT |
| 2026-07-14 |
0.3761 USDT |
1,970,838.6900 GRASS |
0.3619 USDT |
0.3515 USDT |
0.4002 USDT |
0.3968 USDT |
| 2026-07-13 |
0.3858 USDT |
2,942,654.0100 GRASS |
0.4028 USDT |
0.3553 USDT |
0.4175 USDT |
0.3617 USDT |
| 2026-07-12 |
0.3989 USDT |
713,440.1800 GRASS |
0.3933 USDT |
0.3896 USDT |
0.4088 USDT |
0.4030 USDT |
| 2026-07-11 |
0.4068 USDT |
3,447,064.4000 GRASS |
0.3857 USDT |
0.3801 USDT |
0.4251 USDT |
0.3938 USDT |
| 2026-07-10 |
0.3791 USDT |
2,000,159.1100 GRASS |
0.3700 USDT |
0.3634 USDT |
0.3918 USDT |
0.3856 USDT |
| 2026-07-09 |
0.3788 USDT |
3,106,497.5900 GRASS |
0.3794 USDT |
0.3600 USDT |
0.3989 USDT |
0.3704 USDT |
| 2026-07-08 |
0.3679 USDT |
8,076,549.9500 GRASS |
0.4138 USDT |
0.3372 USDT |
0.4301 USDT |
0.3794 USDT |
| 2026-07-07 |
0.4970 USDT |
4,890,877.8500 GRASS |
0.5464 USDT |
0.4137 USDT |
0.5561 USDT |
0.4138 USDT |
| 2026-07-06 |
0.5099 USDT |
3,714,759.1000 GRASS |
0.5152 USDT |
0.4728 USDT |
0.5566 USDT |
0.5449 USDT |
| 2026-07-05 |
0.5263 USDT |
1,948,225.3800 GRASS |
0.5333 USDT |
0.5061 USDT |
0.5472 USDT |
0.5153 USDT |
| 2026-07-04 |
0.5582 USDT |
1,930,938.8400 GRASS |
0.5614 USDT |
0.5252 USDT |
0.5784 USDT |
0.5329 USDT |
| 2026-07-03 |
0.5563 USDT |
4,209,815.2000 GRASS |
0.5135 USDT |
0.4978 USDT |
0.6005 USDT |
0.5610 USDT |
| 2026-07-02 |
0.5053 USDT |
2,859,476.1700 GRASS |
0.4671 USDT |
0.4597 USDT |
0.5485 USDT |
0.5159 USDT |
| 2026-07-01 |
0.4877 USDT |
3,081,955.3800 GRASS |
0.4544 USDT |
0.4486 USDT |
0.5184 USDT |
0.4656 USDT |
| 2026-06-30 |
0.4633 USDT |
1,575,526.2300 GRASS |
0.4722 USDT |
0.4473 USDT |
0.4837 USDT |
0.4551 USDT |
| 2026-06-29 |
0.4912 USDT |
2,544,746.8000 GRASS |
0.4829 USDT |
0.4620 USDT |
0.5208 USDT |
0.4720 USDT |
| 2026-06-28 |
0.4956 USDT |
1,591,883.7600 GRASS |
0.4929 USDT |
0.4763 USDT |
0.5135 USDT |
0.4829 USDT |
| 2026-06-27 |
0.5094 USDT |
3,596,476.8000 GRASS |
0.4902 USDT |
0.4741 USDT |
0.5340 USDT |
0.4926 USDT |
| 2026-06-26 |
0.4571 USDT |
2,868,226.6600 GRASS |
0.4692 USDT |
0.4276 USDT |
0.4981 USDT |
0.4902 USDT |
| 2026-06-25 |
0.4626 USDT |
3,918,265.6400 GRASS |
0.4538 USDT |
0.4332 USDT |
0.4981 USDT |
0.4672 USDT |
| 2026-06-24 |
0.4475 USDT |
4,046,285.8000 GRASS |
0.4214 USDT |
0.4052 USDT |
0.4786 USDT |
0.4530 USDT |
| 2026-06-23 |
0.4292 USDT |
3,085,794.3400 GRASS |
0.4148 USDT |
0.3990 USDT |
0.4647 USDT |
0.4217 USDT |
| 2026-06-22 |
0.4360 USDT |
2,341,184.0000 GRASS |
0.4057 USDT |
0.4057 USDT |
0.4697 USDT |
0.4154 USDT |
| 2026-06-21 |
0.4158 USDT |
895,513.3400 GRASS |
0.4080 USDT |
0.4020 USDT |
0.4299 USDT |
0.4061 USDT |
| 2026-06-20 |
0.4178 USDT |
1,138,213.1800 GRASS |
0.4245 USDT |
0.4069 USDT |
0.4371 USDT |
0.4085 USDT |
| 2026-06-19 |
0.4047 USDT |
1,870,154.6600 GRASS |
0.4010 USDT |
0.3867 USDT |
0.4293 USDT |
0.4236 USDT |
| 2026-06-18 |
0.4181 USDT |
2,878,854.1600 GRASS |
0.4366 USDT |
0.3942 USDT |
0.4453 USDT |
0.4012 USDT |
| 2026-06-17 |
0.4809 USDT |
3,431,290.1400 GRASS |
0.4524 USDT |
0.4361 USDT |
0.5117 USDT |
0.4362 USDT |
| 2026-06-16 |
0.4684 USDT |
1,858,716.7200 GRASS |
0.4628 USDT |
0.4509 USDT |
0.4881 USDT |
0.4522 USDT |
| 2026-06-15 |
0.4626 USDT |
8,316,338.0200 GRASS |
0.4356 USDT |
0.4113 USDT |
0.4987 USDT |
0.4622 USDT |
| 2026-06-14 |
0.4014 USDT |
1,690,333.0900 GRASS |
0.3895 USDT |
0.3757 USDT |
0.4398 USDT |
0.4348 USDT |
| 2026-06-13 |
0.3911 USDT |
1,163,515.3600 GRASS |
0.3894 USDT |
0.3749 USDT |
0.4084 USDT |
0.3909 USDT |
| 2026-06-12 |
0.3825 USDT |
1,781,262.3800 GRASS |
0.3886 USDT |
0.3660 USDT |
0.3935 USDT |
0.3895 USDT |
| 2026-06-11 |
0.3621 USDT |
2,010,521.7000 GRASS |
0.3416 USDT |
0.3394 USDT |
0.3985 USDT |
0.3877 USDT |
| 2026-06-10 |
0.3460 USDT |
2,234,501.7500 GRASS |
0.3439 USDT |
0.3317 USDT |
0.3612 USDT |
0.3399 USDT |
| 2026-06-09 |
0.3445 USDT |
1,399,641.3500 GRASS |
0.3488 USDT |
0.3333 USDT |
0.3562 USDT |
0.3432 USDT |
| 2026-06-08 |
0.3514 USDT |
2,545,995.0200 GRASS |
0.3444 USDT |
0.3341 USDT |
0.3650 USDT |
0.3497 USDT |
| 2026-06-07 |
0.3500 USDT |
2,778,981.9300 GRASS |
0.3361 USDT |
0.3333 USDT |
0.3678 USDT |
0.3442 USDT |
| 2026-06-06 |
0.3315 USDT |
2,043,093.4400 GRASS |
0.3464 USDT |
0.3079 USDT |
0.3471 USDT |
0.3358 USDT |
| 2026-06-05 |
0.3391 USDT |
5,258,618.4200 GRASS |
0.3579 USDT |
0.3133 USDT |
0.3658 USDT |
0.3460 USDT |
| 2026-06-04 |
0.4013 USDT |
7,733,168.0000 GRASS |
0.4779 USDT |
0.3529 USDT |
0.4801 USDT |
0.3583 USDT |
| 2026-06-03 |
0.4891 USDT |
5,820,652.4400 GRASS |
0.4614 USDT |
0.4522 USDT |
0.5321 USDT |
0.4780 USDT |
| 2026-06-02 |
0.4771 USDT |
5,914,015.4100 GRASS |
0.5061 USDT |
0.4463 USDT |
0.5105 USDT |
0.4610 USDT |