Identifier on OKEx: GRASS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.4723 USDT |
4,302,215.6100 GRASS |
0.4892 USDT |
0.4434 USDT |
0.5072 USDT |
0.5063 USDT |
| 2026-05-31 |
0.4883 USDT |
3,759,324.2500 GRASS |
0.4918 USDT |
0.4663 USDT |
0.5150 USDT |
0.4896 USDT |
| 2026-05-30 |
0.4895 USDT |
6,514,580.0900 GRASS |
0.4696 USDT |
0.4511 USDT |
0.5250 USDT |
0.4915 USDT |
| 2026-05-29 |
0.4788 USDT |
8,340,148.8100 GRASS |
0.4879 USDT |
0.4390 USDT |
0.5402 USDT |
0.4685 USDT |
| 2026-05-28 |
0.4905 USDT |
4,251,270.9500 GRASS |
0.4895 USDT |
0.4728 USDT |
0.5190 USDT |
0.4883 USDT |
| 2026-05-27 |
0.5123 USDT |
7,003,175.5200 GRASS |
0.5199 USDT |
0.4877 USDT |
0.5356 USDT |
0.4896 USDT |
| 2026-05-26 |
0.5767 USDT |
11,743,229.9300 GRASS |
0.6001 USDT |
0.5163 USDT |
0.6125 USDT |
0.5208 USDT |
| 2026-05-25 |
0.5506 USDT |
9,937,170.7600 GRASS |
0.5199 USDT |
0.5104 USDT |
0.6232 USDT |
0.5992 USDT |
| 2026-05-24 |
0.5324 USDT |
8,630,679.4100 GRASS |
0.5377 USDT |
0.5021 USDT |
0.5648 USDT |
0.5204 USDT |
| 2026-05-23 |
0.4722 USDT |
10,030,558.3700 GRASS |
0.4093 USDT |
0.3890 USDT |
0.5490 USDT |
0.5353 USDT |
| 2026-05-22 |
0.4354 USDT |
10,676,870.6400 GRASS |
0.4174 USDT |
0.3983 USDT |
0.4640 USDT |
0.4101 USDT |
| 2026-05-21 |
0.3756 USDT |
6,584,960.3700 GRASS |
0.3205 USDT |
0.3199 USDT |
0.4257 USDT |
0.4173 USDT |
| 2026-05-20 |
0.3131 USDT |
1,401,438.1200 GRASS |
0.2989 USDT |
0.2956 USDT |
0.3311 USDT |
0.3207 USDT |
| 2026-05-19 |
0.3019 USDT |
1,949,803.5900 GRASS |
0.3046 USDT |
0.2957 USDT |
0.3091 USDT |
0.2990 USDT |
| 2026-05-18 |
0.2977 USDT |
787,326.3400 GRASS |
0.2962 USDT |
0.2909 USDT |
0.3054 USDT |
0.3044 USDT |
| 2026-05-17 |
0.2994 USDT |
698,997.1200 GRASS |
0.3033 USDT |
0.2874 USDT |
0.3101 USDT |
0.2964 USDT |
| 2026-05-16 |
0.3049 USDT |
656,571.8600 GRASS |
0.3130 USDT |
0.2962 USDT |
0.3186 USDT |
0.3027 USDT |
| 2026-05-15 |
0.3216 USDT |
1,462,484.9700 GRASS |
0.3324 USDT |
0.3076 USDT |
0.3371 USDT |
0.3134 USDT |
| 2026-05-14 |
0.3299 USDT |
575,762.0000 GRASS |
0.3273 USDT |
0.3187 USDT |
0.3395 USDT |
0.3327 USDT |
| 2026-05-13 |
0.3404 USDT |
1,324,093.5400 GRASS |
0.3431 USDT |
0.3244 USDT |
0.3539 USDT |
0.3281 USDT |
| 2026-05-12 |
0.3465 USDT |
5,082,062.5400 GRASS |
0.3667 USDT |
0.3345 USDT |
0.3667 USDT |
0.3433 USDT |
| 2026-05-11 |
0.3648 USDT |
1,864,151.2400 GRASS |
0.3794 USDT |
0.3535 USDT |
0.3816 USDT |
0.3672 USDT |
| 2026-05-10 |
0.3787 USDT |
2,010,937.8000 GRASS |
0.3807 USDT |
0.3666 USDT |
0.3888 USDT |
0.3791 USDT |
| 2026-05-09 |
0.3847 USDT |
2,382,510.3500 GRASS |
0.3723 USDT |
0.3702 USDT |
0.4006 USDT |
0.3811 USDT |
| 2026-05-08 |
0.3651 USDT |
2,910,125.8700 GRASS |
0.3708 USDT |
0.3525 USDT |
0.3764 USDT |
0.3719 USDT |
| 2026-05-07 |
0.3698 USDT |
339,706,049.7000 GRASS |
0.3753 USDT |
0.3480 USDT |
0.3782 USDT |
0.3707 USDT |
| 2026-05-06 |
0.3710 USDT |
417,626,901.4100 GRASS |
0.3454 USDT |
0.3388 USDT |
0.3804 USDT |
0.3755 USDT |
| 2026-05-05 |
0.3515 USDT |
243,650,161.6200 GRASS |
0.3435 USDT |
0.3379 USDT |
0.3652 USDT |
0.3457 USDT |
| 2026-05-04 |
0.3516 USDT |
128,423,337.8000 GRASS |
0.3421 USDT |
0.3310 USDT |
0.3746 USDT |
0.3435 USDT |
| 2026-05-03 |
0.3418 USDT |
127,272,162.9700 GRASS |
0.3301 USDT |
0.3249 USDT |
0.3510 USDT |
0.3421 USDT |
| 2026-05-02 |
0.3283 USDT |
65,626,635.1400 GRASS |
0.3287 USDT |
0.3166 USDT |
0.3381 USDT |
0.3300 USDT |
| 2026-05-01 |
0.3289 USDT |
53,415,337.4100 GRASS |
0.3243 USDT |
0.3216 USDT |
0.3343 USDT |
0.3291 USDT |
| 2026-04-30 |
0.3292 USDT |
3,060,421.6800 GRASS |
0.3390 USDT |
0.3178 USDT |
0.3435 USDT |
0.3239 USDT |
| 2026-04-29 |
0.3408 USDT |
18,320,998.0800 GRASS |
0.3538 USDT |
0.3262 USDT |
0.3584 USDT |
0.3386 USDT |
| 2026-04-28 |
0.3456 USDT |
3,742,008.3200 GRASS |
0.3518 USDT |
0.3332 USDT |
0.3584 USDT |
0.3538 USDT |
| 2026-04-27 |
0.3665 USDT |
1,934,673.3400 GRASS |
0.3742 USDT |
0.3511 USDT |
0.3817 USDT |
0.3521 USDT |
| 2026-04-26 |
0.3717 USDT |
904,653.6400 GRASS |
0.3608 USDT |
0.3525 USDT |
0.3860 USDT |
0.3748 USDT |
| 2026-04-25 |
0.3671 USDT |
703,970.3100 GRASS |
0.3872 USDT |
0.3558 USDT |
0.3876 USDT |
0.3607 USDT |
| 2026-04-24 |
0.4154 USDT |
1,888,813.6300 GRASS |
0.4244 USDT |
0.3766 USDT |
0.4723 USDT |
0.3872 USDT |