Identifier on OKEx: GRASS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.4844 USDC |
4,061.0900 GRASS |
0.4855 USDC |
0.4675 USDC |
0.5046 USDC |
0.4882 USDC |
| 2026-05-30 |
0.4824 USDC |
22,446.0300 GRASS |
0.4718 USDC |
0.4526 USDC |
0.5223 USDC |
0.4927 USDC |
| 2026-05-29 |
0.4880 USDC |
62,723.5200 GRASS |
0.4879 USDC |
0.4408 USDC |
0.5325 USDC |
0.4666 USDC |
| 2026-05-28 |
0.4889 USDC |
28,098.7800 GRASS |
0.4932 USDC |
0.4751 USDC |
0.5166 USDC |
0.4929 USDC |
| 2026-05-27 |
0.5103 USDC |
41,954.9600 GRASS |
0.5157 USDC |
0.4906 USDC |
0.5356 USDC |
0.4906 USDC |
| 2026-05-26 |
0.5701 USDC |
40,626.1700 GRASS |
0.5911 USDC |
0.5166 USDC |
0.6092 USDC |
0.5300 USDC |
| 2026-05-25 |
0.5417 USDC |
10,974.7200 GRASS |
0.5133 USDC |
0.5115 USDC |
0.6227 USDC |
0.5968 USDC |
| 2026-05-24 |
0.5310 USDC |
31,448.1500 GRASS |
0.5380 USDC |
0.5054 USDC |
0.5610 USDC |
0.5237 USDC |
| 2026-05-23 |
0.4977 USDC |
55,583.0900 GRASS |
0.4033 USDC |
0.3917 USDC |
0.5456 USDC |
0.5322 USDC |
| 2026-05-22 |
0.4396 USDC |
76,372.3900 GRASS |
0.4113 USDC |
0.4000 USDC |
0.4625 USDC |
0.4094 USDC |
| 2026-05-21 |
0.3878 USDC |
17,717.6600 GRASS |
0.3271 USDC |
0.3266 USDC |
0.4255 USDC |
0.4113 USDC |
| 2026-05-20 |
0.3138 USDC |
14,456.8500 GRASS |
0.2977 USDC |
0.2962 USDC |
0.3293 USDC |
0.3196 USDC |
| 2026-05-19 |
0.3033 USDC |
10,745.8200 GRASS |
0.3057 USDC |
0.2988 USDC |
0.3080 USDC |
0.3002 USDC |
| 2026-05-18 |
0.3009 USDC |
11,924.4100 GRASS |
0.2949 USDC |
0.2941 USDC |
0.3044 USDC |
0.3044 USDC |
| 2026-05-17 |
0.2930 USDC |
7,889.3300 GRASS |
0.2997 USDC |
0.2904 USDC |
0.3075 USDC |
0.2926 USDC |
| 2026-05-16 |
0.3053 USDC |
2,279.5800 GRASS |
0.3070 USDC |
0.2960 USDC |
0.3070 USDC |
0.3047 USDC |
| 2026-05-15 |
0.3225 USDC |
3,702.3400 GRASS |
0.3270 USDC |
0.3101 USDC |
0.3330 USDC |
0.3186 USDC |
| 2026-05-14 |
0.3265 USDC |
11,820.9800 GRASS |
0.3287 USDC |
0.3196 USDC |
0.3380 USDC |
0.3373 USDC |
| 2026-05-13 |
0.3400 USDC |
13,086.5500 GRASS |
0.3427 USDC |
0.3256 USDC |
0.3534 USDC |
0.3294 USDC |
| 2026-05-12 |
0.3481 USDC |
50,275.2300 GRASS |
0.3635 USDC |
0.3350 USDC |
0.3635 USDC |
0.3446 USDC |
| 2026-05-11 |
0.3637 USDC |
22,950.0500 GRASS |
0.3807 USDC |
0.3547 USDC |
0.3807 USDC |
0.3663 USDC |
| 2026-05-10 |
0.3772 USDC |
18,938.1200 GRASS |
0.3807 USDC |
0.3696 USDC |
0.3874 USDC |
0.3798 USDC |
| 2026-05-09 |
0.3827 USDC |
11,763.2900 GRASS |
0.3749 USDC |
0.3713 USDC |
0.3993 USDC |
0.3799 USDC |
| 2026-05-08 |
0.3663 USDC |
17,465.1500 GRASS |
0.3656 USDC |
0.3532 USDC |
0.3758 USDC |
0.3723 USDC |
| 2026-05-07 |
0.3672 USDC |
62,774.3800 GRASS |
0.3758 USDC |
0.3500 USDC |
0.3777 USDC |
0.3677 USDC |
| 2026-05-06 |
0.3641 USDC |
53,487.5500 GRASS |
0.3441 USDC |
0.3392 USDC |
0.3803 USDC |
0.3716 USDC |
| 2026-05-05 |
0.3548 USDC |
28,059.9300 GRASS |
0.3440 USDC |
0.3388 USDC |
0.3645 USDC |
0.3490 USDC |
| 2026-05-04 |
0.3471 USDC |
72,067.8300 GRASS |
0.3410 USDC |
0.3308 USDC |
0.3736 USDC |
0.3438 USDC |
| 2026-05-03 |
0.3406 USDC |
10,131.6300 GRASS |
0.3293 USDC |
0.3262 USDC |
0.3496 USDC |
0.3440 USDC |
| 2026-05-02 |
0.3294 USDC |
726.2700 GRASS |
0.3273 USDC |
0.3209 USDC |
0.3376 USDC |
0.3305 USDC |
| 2026-05-01 |
0.3291 USDC |
588.0400 GRASS |
0.3271 USDC |
0.3241 USDC |
0.3332 USDC |
0.3241 USDC |
| 2026-04-30 |
0.3293 USDC |
7,056.0000 GRASS |
0.3274 USDC |
0.3184 USDC |
0.3353 USDC |
0.3269 USDC |