Identifier on OKEx: GRASS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.3452 USDC |
2,111.1900 GRASS |
0.3461 USDC |
0.3409 USDC |
0.3505 USDC |
0.3409 USDC |
| 2026-09-07 |
0.3380 USDC |
14,266.6500 GRASS |
0.3413 USDC |
0.3288 USDC |
0.3456 USDC |
0.3436 USDC |
| 2026-09-06 |
0.3429 USDC |
24,007.8800 GRASS |
0.3429 USDC |
0.3357 USDC |
0.3472 USDC |
0.3445 USDC |
| 2026-09-05 |
0.3460 USDC |
17,254.3200 GRASS |
0.3455 USDC |
0.3409 USDC |
0.3507 USDC |
0.3410 USDC |
| 2026-09-04 |
0.3508 USDC |
6,430.9800 GRASS |
0.3457 USDC |
0.3433 USDC |
0.3562 USDC |
0.3488 USDC |
| 2026-09-03 |
0.3410 USDC |
17,074.0700 GRASS |
0.3336 USDC |
0.3313 USDC |
0.3548 USDC |
0.3449 USDC |
| 2026-09-02 |
0.3321 USDC |
7,449.2500 GRASS |
0.3427 USDC |
0.3235 USDC |
0.3456 USDC |
0.3299 USDC |
| 2026-09-01 |
0.3481 USDC |
11,496.3200 GRASS |
0.3542 USDC |
0.3421 USDC |
0.3617 USDC |
0.3456 USDC |
| 2026-08-31 |
0.3613 USDC |
16,375.2400 GRASS |
0.3574 USDC |
0.3482 USDC |
0.3694 USDC |
0.3564 USDC |
| 2026-08-30 |
0.3657 USDC |
444.3400 GRASS |
0.3641 USDC |
0.3626 USDC |
0.3668 USDC |
0.3668 USDC |
| 2026-08-29 |
0.3514 USDC |
8,683.5300 GRASS |
0.3524 USDC |
0.3455 USDC |
0.3656 USDC |
0.3627 USDC |
| 2026-08-28 |
0.3655 USDC |
53,534.6200 GRASS |
0.3628 USDC |
0.3481 USDC |
0.3743 USDC |
0.3555 USDC |
| 2026-08-27 |
0.3784 USDC |
80,435.8900 GRASS |
0.3617 USDC |
0.3606 USDC |
0.3957 USDC |
0.3643 USDC |
| 2026-08-26 |
0.3529 USDC |
76,183.6500 GRASS |
0.3274 USDC |
0.3235 USDC |
0.3750 USDC |
0.3640 USDC |
| 2026-08-25 |
0.3651 USDC |
44,146.2400 GRASS |
0.3542 USDC |
0.3491 USDC |
0.3732 USDC |
0.3586 USDC |
| 2026-08-24 |
0.3621 USDC |
79,637.4600 GRASS |
0.3684 USDC |
0.3422 USDC |
0.3795 USDC |
0.3581 USDC |
| 2026-08-23 |
0.3344 USDC |
48,327.8400 GRASS |
0.2982 USDC |
0.2925 USDC |
0.3732 USDC |
0.3717 USDC |
| 2026-08-22 |
0.3278 USDC |
114,794.3200 GRASS |
0.3333 USDC |
0.2630 USDC |
0.3546 USDC |
0.3127 USDC |
| 2026-08-21 |
0.3255 USDC |
134,886.5600 GRASS |
0.3225 USDC |
0.3062 USDC |
0.3417 USDC |
0.3343 USDC |
| 2026-08-20 |
0.3068 USDC |
84,863.7000 GRASS |
0.2964 USDC |
0.2862 USDC |
0.3313 USDC |
0.3211 USDC |
| 2026-08-19 |
0.3162 USDC |
4,291.9900 GRASS |
0.3082 USDC |
0.3074 USDC |
0.3178 USDC |
0.3167 USDC |
| 2026-08-18 |
0.3198 USDC |
19,647.1300 GRASS |
0.3215 USDC |
0.3087 USDC |
0.3269 USDC |
0.3087 USDC |
| 2026-08-17 |
0.3217 USDC |
19,691.3700 GRASS |
0.3235 USDC |
0.3114 USDC |
0.3269 USDC |
0.3219 USDC |
| 2026-08-16 |
0.3255 USDC |
15,037.1500 GRASS |
0.3298 USDC |
0.3167 USDC |
0.3371 USDC |
0.3215 USDC |
| 2026-08-15 |
0.3306 USDC |
21,167.0400 GRASS |
0.3160 USDC |
0.3160 USDC |
0.3395 USDC |
0.3288 USDC |
| 2026-08-14 |
0.3216 USDC |
40,006.9600 GRASS |
0.3288 USDC |
0.3082 USDC |
0.3297 USDC |
0.3145 USDC |
| 2026-08-13 |
0.3146 USDC |
64,769.7900 GRASS |
0.3061 USDC |
0.3054 USDC |
0.3352 USDC |
0.3291 USDC |
| 2026-08-12 |
0.3120 USDC |
46,104.4400 GRASS |
0.3015 USDC |
0.3015 USDC |
0.3239 USDC |
0.3038 USDC |
| 2026-08-11 |
0.2991 USDC |
30,826.5900 GRASS |
0.2931 USDC |
0.2913 USDC |
0.3070 USDC |
0.3033 USDC |
| 2026-08-10 |
0.2978 USDC |
20,207.0300 GRASS |
0.2855 USDC |
0.2827 USDC |
0.3087 USDC |
0.2897 USDC |
| 2026-08-09 |
0.2937 USDC |
18,002.4400 GRASS |
0.3009 USDC |
0.2852 USDC |
0.3030 USDC |
0.2852 USDC |
| 2026-08-08 |
0.3053 USDC |
3,244.0800 GRASS |
0.2997 USDC |
0.2997 USDC |
0.3074 USDC |
0.2997 USDC |
| 2026-08-07 |
0.3012 USDC |
9,867.1100 GRASS |
0.3029 USDC |
0.2964 USDC |
0.3053 USDC |
0.2964 USDC |
| 2026-08-06 |
0.3076 USDC |
44,614.9600 GRASS |
0.3167 USDC |
0.2997 USDC |
0.3169 USDC |
0.2997 USDC |
| 2026-08-05 |
0.3082 USDC |
39,602.5800 GRASS |
0.2962 USDC |
0.2962 USDC |
0.3208 USDC |
0.3157 USDC |
| 2026-08-04 |
0.3034 USDC |
30,029.0500 GRASS |
0.3168 USDC |
0.2939 USDC |
0.3172 USDC |
0.2964 USDC |
| 2026-08-03 |
0.3170 USDC |
3,603.3100 GRASS |
0.3168 USDC |
0.3079 USDC |
0.3226 USDC |
0.3144 USDC |
| 2026-08-02 |
0.3229 USDC |
9,188.2600 GRASS |
0.3087 USDC |
0.3087 USDC |
0.3297 USDC |
0.3193 USDC |
| 2026-08-01 |
0.3113 USDC |
6,963.2600 GRASS |
0.3157 USDC |
0.3037 USDC |
0.3174 USDC |
0.3068 USDC |
| 2026-07-31 |
0.3088 USDC |
4,321.2800 GRASS |
0.3100 USDC |
0.3029 USDC |
0.3178 USDC |
0.3115 USDC |
| 2026-07-30 |
0.3085 USDC |
19,390.9200 GRASS |
0.3089 USDC |
0.3029 USDC |
0.3179 USDC |
0.3116 USDC |
| 2026-07-29 |
0.3159 USDC |
25,564.2300 GRASS |
0.3269 USDC |
0.3021 USDC |
0.3329 USDC |
0.3095 USDC |
| 2026-07-28 |
0.3252 USDC |
31,535.5700 GRASS |
0.3392 USDC |
0.3190 USDC |
0.3398 USDC |
0.3258 USDC |
| 2026-07-27 |
0.3519 USDC |
26,729.4300 GRASS |
0.3570 USDC |
0.3363 USDC |
0.3638 USDC |
0.3363 USDC |
| 2026-07-26 |
0.3442 USDC |
12,498.6200 GRASS |
0.3417 USDC |
0.3356 USDC |
0.3560 USDC |
0.3559 USDC |
| 2026-07-25 |
0.3377 USDC |
11,152.1500 GRASS |
0.3367 USDC |
0.3300 USDC |
0.3444 USDC |
0.3423 USDC |
| 2026-07-24 |
0.3368 USDC |
20,760.1400 GRASS |
0.3592 USDC |
0.3283 USDC |
0.3625 USDC |
0.3352 USDC |
| 2026-07-23 |
0.3644 USDC |
20,621.5000 GRASS |
0.3701 USDC |
0.3515 USDC |
0.3749 USDC |
0.3567 USDC |
| 2026-07-22 |
0.3777 USDC |
32,757.2200 GRASS |
0.3717 USDC |
0.3666 USDC |
0.3936 USDC |
0.3666 USDC |
| 2026-07-21 |
0.3691 USDC |
22,156.8500 GRASS |
0.3671 USDC |
0.3633 USDC |
0.3739 USDC |
0.3709 USDC |