Identifier on OKEx: GRASS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.3670 USDC |
40,828.6500 GRASS |
0.3569 USDC |
0.3530 USDC |
0.3788 USDC |
0.3667 USDC |
| 2026-07-19 |
0.3564 USDC |
32,480.3000 GRASS |
0.3578 USDC |
0.3500 USDC |
0.3666 USDC |
0.3583 USDC |
| 2026-07-18 |
0.3551 USDC |
22,318.2000 GRASS |
0.3681 USDC |
0.3472 USDC |
0.3681 USDC |
0.3583 USDC |
| 2026-07-17 |
0.3695 USDC |
40,630.1900 GRASS |
0.3717 USDC |
0.3611 USDC |
0.3779 USDC |
0.3691 USDC |
| 2026-07-16 |
0.3820 USDC |
11,265.5000 GRASS |
0.3845 USDC |
0.3657 USDC |
0.3981 USDC |
0.3657 USDC |
| 2026-07-15 |
0.3844 USDC |
8,751.0700 GRASS |
0.3933 USDC |
0.3733 USDC |
0.3962 USDC |
0.3848 USDC |
| 2026-07-14 |
0.3759 USDC |
44,996.3600 GRASS |
0.3603 USDC |
0.3518 USDC |
0.3981 USDC |
0.3973 USDC |
| 2026-07-13 |
0.3784 USDC |
91,409.1900 GRASS |
0.4040 USDC |
0.3553 USDC |
0.4166 USDC |
0.3611 USDC |
| 2026-07-12 |
0.3999 USDC |
15,512.1100 GRASS |
0.3913 USDC |
0.3893 USDC |
0.4082 USDC |
0.4016 USDC |
| 2026-07-11 |
0.4122 USDC |
118,333.3300 GRASS |
0.3880 USDC |
0.3812 USDC |
0.4247 USDC |
0.3963 USDC |
| 2026-07-10 |
0.3758 USDC |
64,447.3600 GRASS |
0.3726 USDC |
0.3651 USDC |
0.3913 USDC |
0.3858 USDC |
| 2026-07-09 |
0.3753 USDC |
55,506.4000 GRASS |
0.3812 USDC |
0.3611 USDC |
0.3979 USDC |
0.3717 USDC |
| 2026-07-08 |
0.3685 USDC |
90,418.8300 GRASS |
0.4135 USDC |
0.3389 USDC |
0.4297 USDC |
0.3766 USDC |
| 2026-07-07 |
0.4849 USDC |
80,784.0200 GRASS |
0.5431 USDC |
0.4142 USDC |
0.5546 USDC |
0.4142 USDC |
| 2026-07-06 |
0.5094 USDC |
99,969.7800 GRASS |
0.5102 USDC |
0.4724 USDC |
0.5550 USDC |
0.5452 USDC |
| 2026-07-05 |
0.5245 USDC |
34,348.1600 GRASS |
0.5288 USDC |
0.5059 USDC |
0.5452 USDC |
0.5142 USDC |
| 2026-07-04 |
0.5579 USDC |
40,524.0900 GRASS |
0.5600 USDC |
0.5255 USDC |
0.5770 USDC |
0.5321 USDC |
| 2026-07-03 |
0.5455 USDC |
95,607.7000 GRASS |
0.5102 USDC |
0.4982 USDC |
0.5989 USDC |
0.5616 USDC |
| 2026-07-02 |
0.5018 USDC |
74,263.3600 GRASS |
0.4653 USDC |
0.4597 USDC |
0.5465 USDC |
0.5131 USDC |
| 2026-07-01 |
0.4970 USDC |
46,521.3600 GRASS |
0.4526 USDC |
0.4526 USDC |
0.5166 USDC |
0.4666 USDC |
| 2026-06-30 |
0.4584 USDC |
45,292.7500 GRASS |
0.4609 USDC |
0.4472 USDC |
0.4756 USDC |
0.4542 USDC |
| 2026-06-29 |
0.4867 USDC |
40,541.2300 GRASS |
0.4806 USDC |
0.4627 USDC |
0.5163 USDC |
0.4718 USDC |
| 2026-06-28 |
0.4980 USDC |
60,792.9500 GRASS |
0.4937 USDC |
0.4769 USDC |
0.5116 USDC |
0.4841 USDC |
| 2026-06-27 |
0.5138 USDC |
17,777.8800 GRASS |
0.4931 USDC |
0.4744 USDC |
0.5327 USDC |
0.4896 USDC |
| 2026-06-26 |
0.4598 USDC |
31,453.7300 GRASS |
0.4677 USDC |
0.4279 USDC |
0.4910 USDC |
0.4857 USDC |
| 2026-06-25 |
0.4555 USDC |
15,150.7500 GRASS |
0.4560 USDC |
0.4358 USDC |
0.4966 USDC |
0.4662 USDC |
| 2026-06-24 |
0.4362 USDC |
20,228.6200 GRASS |
0.4229 USDC |
0.4066 USDC |
0.4766 USDC |
0.4512 USDC |
| 2026-06-23 |
0.4317 USDC |
11,317.6900 GRASS |
0.4104 USDC |
0.4000 USDC |
0.4638 USDC |
0.4236 USDC |
| 2026-06-22 |
0.4387 USDC |
5,993.7900 GRASS |
0.4213 USDC |
0.4141 USDC |
0.4667 USDC |
0.4141 USDC |
| 2026-06-21 |
0.4102 USDC |
131.6800 GRASS |
0.4160 USDC |
0.4045 USDC |
0.4203 USDC |
0.4086 USDC |
| 2026-06-20 |
0.4198 USDC |
7,434.9800 GRASS |
0.4154 USDC |
0.4083 USDC |
0.4364 USDC |
0.4085 USDC |
| 2026-06-19 |
0.4039 USDC |
2,206.3200 GRASS |
0.4011 USDC |
0.3924 USDC |
0.4281 USDC |
0.4222 USDC |
| 2026-06-18 |
0.4114 USDC |
2,869.1300 GRASS |
0.4368 USDC |
0.3982 USDC |
0.4422 USDC |
0.4051 USDC |
| 2026-06-17 |
0.4847 USDC |
6,505.6900 GRASS |
0.4688 USDC |
0.4448 USDC |
0.5111 USDC |
0.4450 USDC |
| 2026-06-16 |
0.4740 USDC |
2,574.8100 GRASS |
0.4641 USDC |
0.4571 USDC |
0.4813 USDC |
0.4574 USDC |
| 2026-06-15 |
0.4639 USDC |
24,597.9000 GRASS |
0.4629 USDC |
0.4239 USDC |
0.4982 USDC |
0.4572 USDC |
| 2026-06-14 |
0.4055 USDC |
2,102.7400 GRASS |
0.3927 USDC |
0.3761 USDC |
0.4325 USDC |
0.4300 USDC |
| 2026-06-13 |
0.3922 USDC |
1,048.8000 GRASS |
0.3942 USDC |
0.3750 USDC |
0.4066 USDC |
0.3899 USDC |
| 2026-06-12 |
0.3779 USDC |
814.7900 GRASS |
0.3825 USDC |
0.3712 USDC |
0.3840 USDC |
0.3840 USDC |
| 2026-06-11 |
0.3580 USDC |
2,426.0700 GRASS |
0.3410 USDC |
0.3410 USDC |
0.3948 USDC |
0.3948 USDC |
| 2026-06-10 |
0.3486 USDC |
8,205.4400 GRASS |
0.3455 USDC |
0.3343 USDC |
0.3569 USDC |
0.3343 USDC |
| 2026-06-09 |
0.3421 USDC |
1,731.4100 GRASS |
0.3465 USDC |
0.3354 USDC |
0.3541 USDC |
0.3484 USDC |
| 2026-06-08 |
0.3501 USDC |
8,907.3400 GRASS |
0.3388 USDC |
0.3353 USDC |
0.3632 USDC |
0.3506 USDC |
| 2026-06-07 |
0.3535 USDC |
7,250.5500 GRASS |
0.3423 USDC |
0.3367 USDC |
0.3608 USDC |
0.3381 USDC |
| 2026-06-06 |
0.3364 USDC |
13,333.1600 GRASS |
0.3424 USDC |
0.3104 USDC |
0.3424 USDC |
0.3334 USDC |
| 2026-06-05 |
0.3399 USDC |
8,359.8500 GRASS |
0.3500 USDC |
0.3149 USDC |
0.3534 USDC |
0.3325 USDC |
| 2026-06-04 |
0.4180 USDC |
13,976.0100 GRASS |
0.4727 USDC |
0.3568 USDC |
0.4727 USDC |
0.3568 USDC |
| 2026-06-03 |
0.5102 USDC |
185,926.9800 GRASS |
0.4639 USDC |
0.4546 USDC |
0.5317 USDC |
0.4837 USDC |
| 2026-06-02 |
0.4903 USDC |
25,823.0200 GRASS |
0.5088 USDC |
0.4505 USDC |
0.5095 USDC |
0.4654 USDC |
| 2026-06-01 |
0.4658 USDC |
23,671.3300 GRASS |
0.4884 USDC |
0.4437 USDC |
0.5005 USDC |
0.5005 USDC |