Identifier on OKEx: GRASS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.4747 USD |
372,232.1900 GRASS |
0.4881 USD |
0.4433 USD |
0.5063 USD |
0.5048 USD |
| 2026-05-31 |
0.4893 USD |
232,865.1900 GRASS |
0.4882 USD |
0.4666 USD |
0.5129 USD |
0.4864 USD |
| 2026-05-30 |
0.4850 USD |
534,966.2400 GRASS |
0.4682 USD |
0.4534 USD |
0.5235 USD |
0.4920 USD |
| 2026-05-29 |
0.4810 USD |
935,921.0800 GRASS |
0.4875 USD |
0.4390 USD |
0.5383 USD |
0.4681 USD |
| 2026-05-28 |
0.4910 USD |
598,492.3300 GRASS |
0.4894 USD |
0.4732 USD |
0.5178 USD |
0.4884 USD |
| 2026-05-27 |
0.5105 USD |
920,974.3700 GRASS |
0.5191 USD |
0.4872 USD |
0.5348 USD |
0.4896 USD |
| 2026-05-26 |
0.5763 USD |
1,815,885.7300 GRASS |
0.5980 USD |
0.5166 USD |
0.6114 USD |
0.5203 USD |
| 2026-05-25 |
0.5522 USD |
1,130,610.1200 GRASS |
0.5194 USD |
0.5103 USD |
0.6210 USD |
0.6003 USD |
| 2026-05-24 |
0.5329 USD |
1,824,691.3700 GRASS |
0.5369 USD |
0.5046 USD |
0.5633 USD |
0.5233 USD |
| 2026-05-23 |
0.4648 USD |
1,755,768.8300 GRASS |
0.4075 USD |
0.3898 USD |
0.5471 USD |
0.5366 USD |
| 2026-05-22 |
0.4328 USD |
2,109,763.9700 GRASS |
0.4109 USD |
0.3984 USD |
0.4632 USD |
0.4074 USD |
| 2026-05-21 |
0.3709 USD |
1,209,840.5300 GRASS |
0.3199 USD |
0.3196 USD |
0.4250 USD |
0.4172 USD |
| 2026-05-20 |
0.3122 USD |
729,962.8300 GRASS |
0.2983 USD |
0.2947 USD |
0.3304 USD |
0.3209 USD |
| 2026-05-19 |
0.3021 USD |
634,364.1700 GRASS |
0.3045 USD |
0.2961 USD |
0.3089 USD |
0.2985 USD |
| 2026-05-18 |
0.2974 USD |
635,987.0200 GRASS |
0.2949 USD |
0.2909 USD |
0.3052 USD |
0.3047 USD |
| 2026-05-17 |
0.2957 USD |
873,264.3300 GRASS |
0.3031 USD |
0.2871 USD |
0.3096 USD |
0.2962 USD |
| 2026-05-16 |
0.3056 USD |
331,032.9900 GRASS |
0.3139 USD |
0.2962 USD |
0.3184 USD |
0.3035 USD |
| 2026-05-15 |
0.3201 USD |
873,616.8700 GRASS |
0.3346 USD |
0.3080 USD |
0.3369 USD |
0.3135 USD |
| 2026-05-14 |
0.3302 USD |
25,994.4200 GRASS |
0.3283 USD |
0.3207 USD |
0.3383 USD |
0.3322 USD |
| 2026-05-13 |
0.3446 USD |
172,107.2300 GRASS |
0.3429 USD |
0.3248 USD |
0.3534 USD |
0.3292 USD |
| 2026-05-12 |
0.3455 USD |
589,103.2600 GRASS |
0.3661 USD |
0.3345 USD |
0.3663 USD |
0.3447 USD |
| 2026-05-11 |
0.3646 USD |
398,042.9900 GRASS |
0.3810 USD |
0.3535 USD |
0.3812 USD |
0.3666 USD |
| 2026-05-10 |
0.3783 USD |
781,942.6300 GRASS |
0.3805 USD |
0.3666 USD |
0.3888 USD |
0.3796 USD |
| 2026-05-09 |
0.3844 USD |
315,850.4100 GRASS |
0.3720 USD |
0.3704 USD |
0.3999 USD |
0.3809 USD |
| 2026-05-08 |
0.3655 USD |
339,801.4600 GRASS |
0.3698 USD |
0.3532 USD |
0.3761 USD |
0.3713 USD |
| 2026-05-07 |
0.3581 USD |
91,743,968.3300 GRASS |
0.3754 USD |
0.3487 USD |
0.3780 USD |
0.3714 USD |
| 2026-05-06 |
0.3641 USD |
127,345,663.1000 GRASS |
0.3444 USD |
0.3388 USD |
0.3800 USD |
0.3754 USD |
| 2026-05-05 |
0.3542 USD |
180,586,759.6000 GRASS |
0.3434 USD |
0.3377 USD |
0.3653 USD |
0.3458 USD |
| 2026-05-04 |
0.3406 USD |
255,706,133.1400 GRASS |
0.3419 USD |
0.3313 USD |
0.3743 USD |
0.3435 USD |
| 2026-05-03 |
0.3310 USD |
292,743,473.2800 GRASS |
0.3298 USD |
0.3254 USD |
0.3505 USD |
0.3426 USD |
| 2026-05-02 |
0.3266 USD |
678,389,632.0500 GRASS |
0.3289 USD |
0.3169 USD |
0.3380 USD |
0.3293 USD |
| 2026-05-01 |
0.3292 USD |
251,097,664.8100 GRASS |
0.3282 USD |
0.3218 USD |
0.3347 USD |
0.3290 USD |
| 2026-04-30 |
0.3401 USD |
5,899,547.8000 GRASS |
0.3380 USD |
0.3178 USD |
0.3434 USD |
0.3242 USD |
| 2026-04-29 |
0.3323 USD |
1,611,958.6500 GRASS |
0.3561 USD |
0.3285 USD |
0.3577 USD |
0.3380 USD |
| 2026-04-28 |
0.3541 USD |
747,134.3000 GRASS |
0.3556 USD |
0.3340 USD |
0.3572 USD |
0.3550 USD |
| 2026-04-27 |
0.3680 USD |
13,911.2400 GRASS |
0.3752 USD |
0.3529 USD |
0.3775 USD |
0.3530 USD |
| 2026-04-26 |
0.3695 USD |
23,577.8700 GRASS |
0.3582 USD |
0.3554 USD |
0.3853 USD |
0.3746 USD |
| 2026-04-25 |
0.3649 USD |
7,413.7900 GRASS |
0.3739 USD |
0.3575 USD |
0.3739 USD |
0.3617 USD |
| 2026-04-24 |
0.3904 USD |
5,545.8100 GRASS |
0.4164 USD |
0.3797 USD |
0.4164 USD |
0.3812 USD |