Identifier on OKEx: GRASS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.3355 USD |
6,471.1300 GRASS |
0.3326 USD |
0.3310 USD |
0.3383 USD |
0.3383 USD |
| 2026-09-08 |
0.3359 USD |
319,257.2200 GRASS |
0.3460 USD |
0.3215 USD |
0.3495 USD |
0.3327 USD |
| 2026-09-07 |
0.3376 USD |
116,980.8100 GRASS |
0.3397 USD |
0.3283 USD |
0.3461 USD |
0.3452 USD |
| 2026-09-06 |
0.3418 USD |
70,823.4000 GRASS |
0.3430 USD |
0.3358 USD |
0.3457 USD |
0.3428 USD |
| 2026-09-05 |
0.3448 USD |
13,042.1900 GRASS |
0.3457 USD |
0.3417 USD |
0.3483 USD |
0.3426 USD |
| 2026-09-04 |
0.3462 USD |
57,365.6300 GRASS |
0.3448 USD |
0.3360 USD |
0.3567 USD |
0.3417 USD |
| 2026-09-03 |
0.3422 USD |
34,748.1500 GRASS |
0.3328 USD |
0.3321 USD |
0.3547 USD |
0.3445 USD |
| 2026-09-02 |
0.3349 USD |
54,766.2200 GRASS |
0.3442 USD |
0.3227 USD |
0.3451 USD |
0.3300 USD |
| 2026-09-01 |
0.3562 USD |
37,538.2800 GRASS |
0.3568 USD |
0.3502 USD |
0.3608 USD |
0.3592 USD |
| 2026-08-31 |
0.3592 USD |
27,220.0700 GRASS |
0.3590 USD |
0.3499 USD |
0.3675 USD |
0.3572 USD |
| 2026-08-30 |
0.3640 USD |
72,344.7400 GRASS |
0.3677 USD |
0.3512 USD |
0.3755 USD |
0.3565 USD |
| 2026-08-29 |
0.3567 USD |
54,412.9900 GRASS |
0.3530 USD |
0.3449 USD |
0.3644 USD |
0.3595 USD |
| 2026-08-28 |
0.3591 USD |
144,471.9400 GRASS |
0.3625 USD |
0.3494 USD |
0.3740 USD |
0.3554 USD |
| 2026-08-27 |
0.3710 USD |
157,192.4800 GRASS |
0.3630 USD |
0.3594 USD |
0.3942 USD |
0.3646 USD |
| 2026-08-26 |
0.3425 USD |
250,824.4200 GRASS |
0.3277 USD |
0.3242 USD |
0.3778 USD |
0.3634 USD |
| 2026-08-25 |
0.3577 USD |
113,417.2700 GRASS |
0.3538 USD |
0.3442 USD |
0.3718 USD |
0.3461 USD |
| 2026-08-24 |
0.3608 USD |
684,622.1400 GRASS |
0.3675 USD |
0.3427 USD |
0.3809 USD |
0.3566 USD |
| 2026-08-23 |
0.3274 USD |
318,196.0200 GRASS |
0.2996 USD |
0.2922 USD |
0.3718 USD |
0.3718 USD |
| 2026-08-22 |
0.3128 USD |
234,603.1400 GRASS |
0.3355 USD |
0.2617 USD |
0.3547 USD |
0.3034 USD |
| 2026-08-21 |
0.3256 USD |
288,859.0000 GRASS |
0.3228 USD |
0.3064 USD |
0.3415 USD |
0.3323 USD |
| 2026-08-20 |
0.3043 USD |
476,616.2400 GRASS |
0.2953 USD |
0.2863 USD |
0.3320 USD |
0.3219 USD |
| 2026-08-19 |
0.3148 USD |
89,769.2200 GRASS |
0.3097 USD |
0.3079 USD |
0.3168 USD |
0.3147 USD |
| 2026-08-18 |
0.3197 USD |
113,550.3200 GRASS |
0.3229 USD |
0.3088 USD |
0.3272 USD |
0.3088 USD |
| 2026-08-17 |
0.3196 USD |
158,803.4500 GRASS |
0.3229 USD |
0.3105 USD |
0.3272 USD |
0.3195 USD |
| 2026-08-16 |
0.3279 USD |
101,337.1900 GRASS |
0.3304 USD |
0.3160 USD |
0.3362 USD |
0.3214 USD |
| 2026-08-15 |
0.3289 USD |
217,916.5900 GRASS |
0.3184 USD |
0.3159 USD |
0.3394 USD |
0.3286 USD |
| 2026-08-14 |
0.3208 USD |
157,976.2500 GRASS |
0.3284 USD |
0.3092 USD |
0.3299 USD |
0.3138 USD |
| 2026-08-13 |
0.3212 USD |
369,749.3500 GRASS |
0.3036 USD |
0.3036 USD |
0.3355 USD |
0.3319 USD |
| 2026-08-12 |
0.3120 USD |
166,501.3800 GRASS |
0.3013 USD |
0.3013 USD |
0.3242 USD |
0.3043 USD |
| 2026-08-11 |
0.2982 USD |
148,223.0700 GRASS |
0.2907 USD |
0.2899 USD |
0.3064 USD |
0.3022 USD |
| 2026-08-10 |
0.2978 USD |
212,349.7900 GRASS |
0.2844 USD |
0.2827 USD |
0.3084 USD |
0.2913 USD |
| 2026-08-09 |
0.2960 USD |
97,826.5700 GRASS |
0.2997 USD |
0.2850 USD |
0.3034 USD |
0.2853 USD |
| 2026-08-08 |
0.3038 USD |
116,053.3700 GRASS |
0.2988 USD |
0.2988 USD |
0.3081 USD |
0.2992 USD |
| 2026-08-07 |
0.3016 USD |
110,888.8900 GRASS |
0.2995 USD |
0.2976 USD |
0.3054 USD |
0.2976 USD |
| 2026-08-06 |
0.3081 USD |
207,765.4800 GRASS |
0.3158 USD |
0.2987 USD |
0.3163 USD |
0.2999 USD |
| 2026-08-05 |
0.3093 USD |
336,034.3700 GRASS |
0.2948 USD |
0.2943 USD |
0.3208 USD |
0.3156 USD |
| 2026-08-04 |
0.3013 USD |
179,215.8300 GRASS |
0.3142 USD |
0.2937 USD |
0.3175 USD |
0.2952 USD |
| 2026-08-03 |
0.3162 USD |
125,997.6900 GRASS |
0.3201 USD |
0.3085 USD |
0.3226 USD |
0.3156 USD |
| 2026-08-02 |
0.3221 USD |
105,906.6900 GRASS |
0.3060 USD |
0.3060 USD |
0.3302 USD |
0.3190 USD |
| 2026-08-01 |
0.3104 USD |
57,671.2300 GRASS |
0.3124 USD |
0.3042 USD |
0.3158 USD |
0.3060 USD |
| 2026-07-31 |
0.3092 USD |
104,001.7900 GRASS |
0.3096 USD |
0.3033 USD |
0.3185 USD |
0.3132 USD |
| 2026-07-30 |
0.3105 USD |
122,088.9000 GRASS |
0.3092 USD |
0.3033 USD |
0.3175 USD |
0.3121 USD |
| 2026-07-29 |
0.3196 USD |
189,775.7300 GRASS |
0.3280 USD |
0.3026 USD |
0.3328 USD |
0.3087 USD |
| 2026-07-28 |
0.3283 USD |
195,487.6300 GRASS |
0.3359 USD |
0.3188 USD |
0.3406 USD |
0.3259 USD |
| 2026-07-27 |
0.3519 USD |
385,423.7600 GRASS |
0.3548 USD |
0.3362 USD |
0.3638 USD |
0.3365 USD |
| 2026-07-26 |
0.3450 USD |
157,355.1000 GRASS |
0.3423 USD |
0.3361 USD |
0.3555 USD |
0.3544 USD |
| 2026-07-25 |
0.3359 USD |
101,559.1700 GRASS |
0.3364 USD |
0.3301 USD |
0.3449 USD |
0.3407 USD |
| 2026-07-24 |
0.3407 USD |
278,424.2500 GRASS |
0.3582 USD |
0.3271 USD |
0.3632 USD |
0.3326 USD |
| 2026-07-23 |
0.3642 USD |
219,441.7000 GRASS |
0.3694 USD |
0.3519 USD |
0.3749 USD |
0.3572 USD |
| 2026-07-22 |
0.3793 USD |
159,553.3900 GRASS |
0.3740 USD |
0.3667 USD |
0.3915 USD |
0.3667 USD |