Identifier on OKEx: GRASS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.3688 USD |
159,096.4000 GRASS |
0.3706 USD |
0.3635 USD |
0.3728 USD |
0.3683 USD |
| 2026-07-20 |
0.3649 USD |
256,625.0100 GRASS |
0.3567 USD |
0.3529 USD |
0.3782 USD |
0.3665 USD |
| 2026-07-19 |
0.3594 USD |
302,358.7900 GRASS |
0.3597 USD |
0.3510 USD |
0.3673 USD |
0.3582 USD |
| 2026-07-18 |
0.3536 USD |
249,448.5000 GRASS |
0.3672 USD |
0.3460 USD |
0.3684 USD |
0.3581 USD |
| 2026-07-17 |
0.3686 USD |
523,807.2600 GRASS |
0.3691 USD |
0.3586 USD |
0.3769 USD |
0.3676 USD |
| 2026-07-16 |
0.3862 USD |
329,346.0200 GRASS |
0.3837 USD |
0.3664 USD |
0.3980 USD |
0.3664 USD |
| 2026-07-15 |
0.3871 USD |
428,961.0400 GRASS |
0.3947 USD |
0.3736 USD |
0.3970 USD |
0.3841 USD |
| 2026-07-14 |
0.3756 USD |
430,185.7800 GRASS |
0.3593 USD |
0.3513 USD |
0.3998 USD |
0.3956 USD |
| 2026-07-13 |
0.3866 USD |
471,393.6000 GRASS |
0.4031 USD |
0.3566 USD |
0.4168 USD |
0.3607 USD |
| 2026-07-12 |
0.3986 USD |
129,084.9400 GRASS |
0.3930 USD |
0.3921 USD |
0.4082 USD |
0.4024 USD |
| 2026-07-11 |
0.4055 USD |
543,927.5600 GRASS |
0.3879 USD |
0.3801 USD |
0.4240 USD |
0.3942 USD |
| 2026-07-10 |
0.3791 USD |
324,260.6100 GRASS |
0.3709 USD |
0.3633 USD |
0.3897 USD |
0.3859 USD |
| 2026-07-09 |
0.3779 USD |
683,728.9800 GRASS |
0.3765 USD |
0.3599 USD |
0.3985 USD |
0.3721 USD |
| 2026-07-08 |
0.3670 USD |
1,688,113.6000 GRASS |
0.4141 USD |
0.3378 USD |
0.4300 USD |
0.3762 USD |
| 2026-07-07 |
0.4935 USD |
1,141,530.3100 GRASS |
0.5456 USD |
0.4141 USD |
0.5542 USD |
0.4141 USD |
| 2026-07-06 |
0.5071 USD |
563,710.4600 GRASS |
0.5141 USD |
0.4732 USD |
0.5570 USD |
0.5449 USD |
| 2026-07-05 |
0.5250 USD |
275,569.3000 GRASS |
0.5306 USD |
0.5078 USD |
0.5456 USD |
0.5152 USD |
| 2026-07-04 |
0.5559 USD |
317,005.4300 GRASS |
0.5593 USD |
0.5254 USD |
0.5748 USD |
0.5329 USD |
| 2026-07-03 |
0.5577 USD |
714,231.6900 GRASS |
0.5115 USD |
0.4973 USD |
0.5999 USD |
0.5643 USD |
| 2026-07-02 |
0.5064 USD |
662,234.2500 GRASS |
0.4624 USD |
0.4598 USD |
0.5458 USD |
0.5137 USD |
| 2026-07-01 |
0.4879 USD |
727,007.3300 GRASS |
0.4539 USD |
0.4499 USD |
0.5177 USD |
0.4649 USD |
| 2026-06-30 |
0.4644 USD |
425,824.2900 GRASS |
0.4703 USD |
0.4469 USD |
0.4821 USD |
0.4541 USD |
| 2026-06-29 |
0.4880 USD |
561,176.1100 GRASS |
0.4790 USD |
0.4624 USD |
0.5200 USD |
0.4720 USD |
| 2026-06-28 |
0.4935 USD |
366,293.4400 GRASS |
0.4904 USD |
0.4774 USD |
0.5116 USD |
0.4820 USD |
| 2026-06-27 |
0.5068 USD |
590,923.3800 GRASS |
0.4867 USD |
0.4748 USD |
0.5333 USD |
0.4930 USD |
| 2026-06-26 |
0.4597 USD |
680,862.7800 GRASS |
0.4677 USD |
0.4282 USD |
0.4971 USD |
0.4886 USD |
| 2026-06-25 |
0.4597 USD |
874,660.2100 GRASS |
0.4557 USD |
0.4325 USD |
0.4964 USD |
0.4664 USD |
| 2026-06-24 |
0.4458 USD |
986,429.0500 GRASS |
0.4222 USD |
0.4069 USD |
0.4775 USD |
0.4513 USD |
| 2026-06-23 |
0.4299 USD |
864,412.5500 GRASS |
0.4107 USD |
0.3986 USD |
0.4629 USD |
0.4231 USD |
| 2026-06-22 |
0.4371 USD |
499,074.7100 GRASS |
0.4070 USD |
0.4070 USD |
0.4679 USD |
0.4137 USD |
| 2026-06-21 |
0.4163 USD |
283,824.9200 GRASS |
0.4106 USD |
0.4022 USD |
0.4291 USD |
0.4079 USD |
| 2026-06-20 |
0.4189 USD |
324,735.3500 GRASS |
0.4166 USD |
0.4076 USD |
0.4355 USD |
0.4076 USD |
| 2026-06-19 |
0.4040 USD |
714,255.1200 GRASS |
0.3992 USD |
0.3864 USD |
0.4277 USD |
0.4220 USD |
| 2026-06-18 |
0.4170 USD |
566,725.8500 GRASS |
0.4382 USD |
0.3940 USD |
0.4440 USD |
0.4012 USD |
| 2026-06-17 |
0.4800 USD |
689,495.0300 GRASS |
0.4520 USD |
0.4360 USD |
0.5121 USD |
0.4360 USD |
| 2026-06-16 |
0.4709 USD |
411,373.7100 GRASS |
0.4633 USD |
0.4510 USD |
0.4870 USD |
0.4521 USD |
| 2026-06-15 |
0.4663 USD |
1,583,105.1800 GRASS |
0.4324 USD |
0.4115 USD |
0.4975 USD |
0.4586 USD |
| 2026-06-14 |
0.4067 USD |
227,098.9900 GRASS |
0.3897 USD |
0.3761 USD |
0.4389 USD |
0.4333 USD |
| 2026-06-13 |
0.3912 USD |
257,991.5500 GRASS |
0.3898 USD |
0.3753 USD |
0.4074 USD |
0.3912 USD |
| 2026-06-12 |
0.3827 USD |
348,589.4800 GRASS |
0.3885 USD |
0.3663 USD |
0.3929 USD |
0.3900 USD |
| 2026-06-11 |
0.3649 USD |
527,789.7500 GRASS |
0.3417 USD |
0.3399 USD |
0.3975 USD |
0.3857 USD |
| 2026-06-10 |
0.3458 USD |
369,297.8500 GRASS |
0.3441 USD |
0.3323 USD |
0.3599 USD |
0.3400 USD |
| 2026-06-09 |
0.3450 USD |
296,086.9200 GRASS |
0.3479 USD |
0.3342 USD |
0.3559 USD |
0.3429 USD |
| 2026-06-08 |
0.3508 USD |
372,040.9900 GRASS |
0.3406 USD |
0.3350 USD |
0.3649 USD |
0.3499 USD |
| 2026-06-07 |
0.3501 USD |
493,950.9300 GRASS |
0.3364 USD |
0.3331 USD |
0.3673 USD |
0.3451 USD |
| 2026-06-06 |
0.3301 USD |
336,100.3400 GRASS |
0.3428 USD |
0.3085 USD |
0.3466 USD |
0.3362 USD |
| 2026-06-05 |
0.3397 USD |
574,733.4700 GRASS |
0.3575 USD |
0.3138 USD |
0.3647 USD |
0.3457 USD |
| 2026-06-04 |
0.4012 USD |
879,973.8200 GRASS |
0.4776 USD |
0.3530 USD |
0.4792 USD |
0.3567 USD |
| 2026-06-03 |
0.4931 USD |
602,913.2900 GRASS |
0.4583 USD |
0.4529 USD |
0.5313 USD |
0.4791 USD |
| 2026-06-02 |
0.4779 USD |
677,908.4500 GRASS |
0.5084 USD |
0.4462 USD |
0.5085 USD |
0.4641 USD |