Identifier on OKEx: GRASS-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
22.6241 TRY |
19,144.6608 GRASS |
23.2300 TRY |
21.9400 TRY |
23.4600 TRY |
22.8000 TRY |
| 2026-05-27 |
23.4894 TRY |
35,427.6746 GRASS |
23.7400 TRY |
22.4800 TRY |
24.5200 TRY |
22.7200 TRY |
| 2026-05-26 |
26.4190 TRY |
51,038.5833 GRASS |
27.2100 TRY |
23.7900 TRY |
27.9200 TRY |
24.3800 TRY |
| 2026-05-25 |
25.4483 TRY |
20,834.2961 GRASS |
23.7900 TRY |
23.7900 TRY |
27.9400 TRY |
27.4200 TRY |
| 2026-05-24 |
24.4706 TRY |
85,108.4492 GRASS |
24.7600 TRY |
23.4600 TRY |
25.5400 TRY |
23.9800 TRY |
| 2026-05-23 |
21.0367 TRY |
66,270.9520 GRASS |
18.3600 TRY |
17.9500 TRY |
24.7100 TRY |
24.7100 TRY |
| 2026-05-22 |
19.7728 TRY |
76,961.3738 GRASS |
18.7300 TRY |
18.6000 TRY |
21.0600 TRY |
18.6200 TRY |
| 2026-05-21 |
17.2308 TRY |
20,552.0984 GRASS |
14.9600 TRY |
14.9600 TRY |
19.3200 TRY |
18.8000 TRY |
| 2026-05-20 |
14.5044 TRY |
3,827.4539 GRASS |
13.5500 TRY |
13.5500 TRY |
14.5700 TRY |
14.5700 TRY |
| 2026-05-19 |
13.9494 TRY |
3,682.8355 GRASS |
13.9600 TRY |
13.7900 TRY |
13.9600 TRY |
13.8700 TRY |
| 2026-05-18 |
13.7014 TRY |
873.7974 GRASS |
13.5000 TRY |
13.5000 TRY |
13.7300 TRY |
13.7300 TRY |
| 2026-05-17 |
13.4049 TRY |
568.5961 GRASS |
13.9800 TRY |
13.2800 TRY |
14.0700 TRY |
13.2800 TRY |
| 2026-05-16 |
13.6802 TRY |
204.3579 GRASS |
13.6800 TRY |
13.6800 TRY |
13.6900 TRY |
13.6900 TRY |
| 2026-05-15 |
14.4704 TRY |
5,650.9127 GRASS |
15.0100 TRY |
14.2500 TRY |
15.0100 TRY |
14.5100 TRY |
| 2026-05-14 |
15.0100 TRY |
836.1390 GRASS |
15.0100 TRY |
15.0100 TRY |
15.0100 TRY |
15.0100 TRY |
| 2026-05-13 |
15.5298 TRY |
494.9086 GRASS |
15.7900 TRY |
15.1700 TRY |
15.8200 TRY |
15.1700 TRY |
| 2026-05-12 |
15.7628 TRY |
8,768.5909 GRASS |
15.9900 TRY |
15.6000 TRY |
15.9900 TRY |
15.6000 TRY |
| 2026-05-11 |
16.4277 TRY |
12,574.1090 GRASS |
16.4800 TRY |
16.2500 TRY |
16.7400 TRY |
16.7400 TRY |
| 2026-05-10 |
17.3404 TRY |
4,454.8165 GRASS |
17.3600 TRY |
16.8900 TRY |
17.6100 TRY |
17.1700 TRY |
| 2026-05-09 |
17.4221 TRY |
11,071.3152 GRASS |
17.3600 TRY |
16.9800 TRY |
17.7300 TRY |
17.4400 TRY |
| 2026-05-08 |
16.4760 TRY |
21,970.5951 GRASS |
16.7100 TRY |
16.2500 TRY |
16.8700 TRY |
16.8700 TRY |
| 2026-05-07 |
16.7307 TRY |
50,346.1893 GRASS |
16.1500 TRY |
16.1500 TRY |
16.7800 TRY |
16.6500 TRY |
| 2026-05-06 |
15.7726 TRY |
15,200.9996 GRASS |
15.3600 TRY |
15.3600 TRY |
16.5600 TRY |
16.5600 TRY |
| 2026-05-05 |
15.8896 TRY |
49,673.4957 GRASS |
15.9100 TRY |
15.5500 TRY |
16.4100 TRY |
15.7900 TRY |
| 2026-05-04 |
15.8670 TRY |
48,918.1623 GRASS |
16.0200 TRY |
15.0900 TRY |
16.8000 TRY |
15.2600 TRY |
| 2026-05-03 |
15.0718 TRY |
2,426.2000 GRASS |
15.0400 TRY |
14.9500 TRY |
15.7800 TRY |
15.7800 TRY |
| 2026-05-02 |
14.9308 TRY |
14,684.2673 GRASS |
14.8100 TRY |
14.8100 TRY |
15.0800 TRY |
15.0800 TRY |
| 2026-04-30 |
14.5375 TRY |
2,774.5849 GRASS |
14.8200 TRY |
14.4300 TRY |
14.9800 TRY |
14.6600 TRY |
| 2026-04-29 |
15.5109 TRY |
4,148.3836 GRASS |
15.5900 TRY |
15.3100 TRY |
15.6700 TRY |
15.3100 TRY |
| 2026-04-28 |
15.5884 TRY |
2,534.8855 GRASS |
15.7700 TRY |
15.1600 TRY |
16.0200 TRY |
15.9800 TRY |
| 2026-04-27 |
16.2124 TRY |
497.7432 GRASS |
16.2600 TRY |
16.1600 TRY |
16.3700 TRY |
16.3700 TRY |
| 2026-04-26 |
16.4501 TRY |
265.3041 GRASS |
16.1500 TRY |
16.0000 TRY |
16.8300 TRY |
16.7100 TRY |
| 2026-04-25 |
16.4285 TRY |
3,656.5389 GRASS |
16.4800 TRY |
16.1200 TRY |
16.7400 TRY |
16.2800 TRY |
| 2026-04-24 |
17.7149 TRY |
6,220.7206 GRASS |
18.7000 TRY |
17.1700 TRY |
18.7100 TRY |
17.3200 TRY |