Identifier on OKEx: GRASS-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
16.2554 TRY |
16,248.7321 GRASS |
16.9100 TRY |
15.6000 TRY |
16.9100 TRY |
16.5900 TRY |
| 2026-09-07 |
16.3255 TRY |
140.5784 GRASS |
16.4300 TRY |
16.2100 TRY |
16.4300 TRY |
16.2100 TRY |
| 2026-09-06 |
16.6775 TRY |
2,941.1755 GRASS |
16.6500 TRY |
16.6500 TRY |
16.6800 TRY |
16.6500 TRY |
| 2026-09-04 |
17.0900 TRY |
28.8300 GRASS |
17.0900 TRY |
17.0900 TRY |
17.0900 TRY |
17.0900 TRY |
| 2026-09-03 |
16.4534 TRY |
4,140.2279 GRASS |
16.0500 TRY |
16.0500 TRY |
16.9100 TRY |
16.9100 TRY |
| 2026-09-02 |
15.9628 TRY |
14.8085 GRASS |
16.2500 TRY |
15.9400 TRY |
16.2500 TRY |
15.9600 TRY |
| 2026-09-01 |
16.7041 TRY |
5,010.7947 GRASS |
16.8800 TRY |
16.5200 TRY |
17.0000 TRY |
16.6500 TRY |
| 2026-08-31 |
17.6911 TRY |
3,609.0776 GRASS |
17.5600 TRY |
17.5600 TRY |
17.7100 TRY |
17.6200 TRY |
| 2026-08-30 |
17.5137 TRY |
5,653.2761 GRASS |
17.5500 TRY |
16.9100 TRY |
17.7000 TRY |
16.9100 TRY |
| 2026-08-29 |
17.2949 TRY |
2,614.2278 GRASS |
17.0800 TRY |
17.0800 TRY |
17.5600 TRY |
17.4400 TRY |
| 2026-08-28 |
17.5546 TRY |
3,412.9252 GRASS |
17.8000 TRY |
16.9100 TRY |
17.8200 TRY |
16.9100 TRY |
| 2026-08-27 |
18.0744 TRY |
13,065.6873 GRASS |
17.5200 TRY |
17.3400 TRY |
18.8700 TRY |
17.5000 TRY |
| 2026-08-26 |
16.2837 TRY |
32,932.7492 GRASS |
15.8600 TRY |
15.6000 TRY |
18.0400 TRY |
17.5400 TRY |
| 2026-08-25 |
16.7291 TRY |
1,276.3402 GRASS |
17.6100 TRY |
16.6600 TRY |
17.6100 TRY |
16.6600 TRY |
| 2026-08-24 |
17.0402 TRY |
67,684.1192 GRASS |
16.9100 TRY |
16.5500 TRY |
18.1400 TRY |
17.3500 TRY |
| 2026-08-23 |
16.0908 TRY |
58,763.8420 GRASS |
14.4800 TRY |
14.1000 TRY |
17.5600 TRY |
17.5600 TRY |
| 2026-08-22 |
14.1270 TRY |
12,898.7411 GRASS |
16.8000 TRY |
12.5200 TRY |
16.8000 TRY |
14.6200 TRY |
| 2026-08-21 |
15.5440 TRY |
60,021.6847 GRASS |
15.2500 TRY |
14.9100 TRY |
16.2500 TRY |
16.2500 TRY |
| 2026-08-20 |
14.6610 TRY |
73,575.5747 GRASS |
14.0400 TRY |
14.0400 TRY |
15.6700 TRY |
15.5800 TRY |
| 2026-08-19 |
15.0576 TRY |
3,646.0293 GRASS |
15.1100 TRY |
15.0500 TRY |
15.1100 TRY |
15.0500 TRY |
| 2026-08-18 |
15.2797 TRY |
1,158.7783 GRASS |
15.2800 TRY |
14.9400 TRY |
15.2800 TRY |
14.9400 TRY |
| 2026-08-17 |
15.3180 TRY |
4,405.7363 GRASS |
15.2500 TRY |
14.9400 TRY |
15.6300 TRY |
15.4900 TRY |
| 2026-08-16 |
15.6649 TRY |
13,254.2830 GRASS |
15.6000 TRY |
15.5000 TRY |
15.9600 TRY |
15.5000 TRY |
| 2026-08-15 |
15.9548 TRY |
17,518.7524 GRASS |
15.5300 TRY |
15.5300 TRY |
16.0700 TRY |
15.9300 TRY |
| 2026-08-14 |
15.4600 TRY |
25,701.8051 GRASS |
15.5100 TRY |
14.9400 TRY |
15.6200 TRY |
14.9600 TRY |
| 2026-08-13 |
15.2072 TRY |
49,519.9734 GRASS |
14.6000 TRY |
14.6000 TRY |
15.8900 TRY |
15.8900 TRY |
| 2026-08-12 |
14.7018 TRY |
6,428.4415 GRASS |
14.5000 TRY |
14.5000 TRY |
14.9400 TRY |
14.7900 TRY |
| 2026-08-11 |
14.2723 TRY |
11,760.2790 GRASS |
14.1700 TRY |
14.1300 TRY |
14.3500 TRY |
14.3400 TRY |
| 2026-08-10 |
14.1917 TRY |
2,027.6874 GRASS |
13.6300 TRY |
13.4600 TRY |
14.5000 TRY |
14.5000 TRY |
| 2026-08-08 |
14.5297 TRY |
700.3221 GRASS |
14.5300 TRY |
14.5200 TRY |
14.6200 TRY |
14.6200 TRY |
| 2026-08-07 |
14.3198 TRY |
703.2106 GRASS |
14.3200 TRY |
14.2900 TRY |
14.3200 TRY |
14.2900 TRY |
| 2026-08-06 |
14.6589 TRY |
3,429.5240 GRASS |
14.7400 TRY |
14.2900 TRY |
14.8200 TRY |
14.2900 TRY |
| 2026-08-05 |
14.4460 TRY |
11,364.9015 GRASS |
14.1200 TRY |
14.1200 TRY |
14.9400 TRY |
14.7900 TRY |
| 2026-08-04 |
14.2692 TRY |
6,202.6088 GRASS |
15.0600 TRY |
14.1500 TRY |
15.0600 TRY |
14.1500 TRY |
| 2026-08-03 |
14.8617 TRY |
3,409.0164 GRASS |
14.9400 TRY |
14.8400 TRY |
15.3500 TRY |
15.1600 TRY |
| 2026-08-02 |
15.3074 TRY |
1,113.1433 GRASS |
15.3900 TRY |
15.1400 TRY |
15.6700 TRY |
15.1400 TRY |
| 2026-07-31 |
14.6000 TRY |
131.8849 GRASS |
14.6000 TRY |
14.6000 TRY |
14.6000 TRY |
14.6000 TRY |
| 2026-07-30 |
14.7067 TRY |
29.8181 GRASS |
14.7400 TRY |
14.3400 TRY |
14.9000 TRY |
14.8400 TRY |
| 2026-07-29 |
14.7894 TRY |
4,652.6868 GRASS |
15.2200 TRY |
14.6700 TRY |
15.3100 TRY |
14.6700 TRY |
| 2026-07-28 |
15.5141 TRY |
13,400.2622 GRASS |
15.9500 TRY |
15.1400 TRY |
16.0500 TRY |
15.7000 TRY |
| 2026-07-27 |
16.8083 TRY |
1,772.2030 GRASS |
16.8500 TRY |
16.0000 TRY |
17.2000 TRY |
16.0000 TRY |
| 2026-07-26 |
16.3450 TRY |
289.6802 GRASS |
16.2000 TRY |
15.9500 TRY |
16.8000 TRY |
16.8000 TRY |
| 2026-07-25 |
15.9932 TRY |
1,142.8002 GRASS |
15.8500 TRY |
15.7000 TRY |
16.2500 TRY |
16.1000 TRY |
| 2026-07-24 |
16.2805 TRY |
402.0684 GRASS |
17.0000 TRY |
15.7000 TRY |
17.1500 TRY |
15.8000 TRY |
| 2026-07-23 |
17.2468 TRY |
316.7470 GRASS |
17.4600 TRY |
16.7000 TRY |
17.6600 TRY |
16.9500 TRY |
| 2026-07-22 |
18.0506 TRY |
2,585.5395 GRASS |
18.1500 TRY |
17.3500 TRY |
18.2200 TRY |
17.4100 TRY |
| 2026-07-21 |
17.3853 TRY |
1,277.1600 GRASS |
17.4300 TRY |
17.3600 TRY |
17.4300 TRY |
17.3600 TRY |
| 2026-07-20 |
17.3318 TRY |
826.3375 GRASS |
17.0200 TRY |
17.0200 TRY |
17.6400 TRY |
17.2900 TRY |
| 2026-07-19 |
16.6616 TRY |
2,411.4056 GRASS |
16.6000 TRY |
16.6000 TRY |
16.8800 TRY |
16.8800 TRY |
| 2026-07-18 |
16.7402 TRY |
934.8433 GRASS |
16.9100 TRY |
16.7400 TRY |
16.9100 TRY |
16.7400 TRY |