Identifier on OKEx: GRASS-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
17.3349 TRY |
9,775.1382 GRASS |
17.2300 TRY |
17.1900 TRY |
17.5500 TRY |
17.3000 TRY |
| 2026-07-16 |
17.9411 TRY |
1,237.7944 GRASS |
18.0300 TRY |
17.5600 TRY |
18.1500 TRY |
17.5600 TRY |
| 2026-07-15 |
18.1121 TRY |
4,929.0577 GRASS |
18.2300 TRY |
17.6400 TRY |
18.2300 TRY |
18.1300 TRY |
| 2026-07-14 |
16.9881 TRY |
10,343.2827 GRASS |
16.7600 TRY |
16.5400 TRY |
18.2200 TRY |
18.0200 TRY |
| 2026-07-13 |
18.3172 TRY |
8,986.5507 GRASS |
18.9500 TRY |
16.9000 TRY |
18.9500 TRY |
16.9000 TRY |
| 2026-07-12 |
18.8211 TRY |
90.8339 GRASS |
18.6700 TRY |
18.6700 TRY |
19.1300 TRY |
18.8500 TRY |
| 2026-07-11 |
19.3881 TRY |
16,475.9366 GRASS |
18.3500 TRY |
18.3500 TRY |
19.8800 TRY |
18.9200 TRY |
| 2026-07-10 |
17.8930 TRY |
3,104.7989 GRASS |
17.6500 TRY |
17.6200 TRY |
18.2200 TRY |
18.2000 TRY |
| 2026-07-09 |
17.4626 TRY |
11,771.5337 GRASS |
17.9300 TRY |
16.9100 TRY |
18.3800 TRY |
17.5600 TRY |
| 2026-07-08 |
17.3235 TRY |
10,182.2677 GRASS |
18.8700 TRY |
16.2500 TRY |
18.8700 TRY |
18.2200 TRY |
| 2026-07-07 |
22.3160 TRY |
11,421.0854 GRASS |
24.7700 TRY |
19.5300 TRY |
24.9800 TRY |
19.5300 TRY |
| 2026-07-06 |
23.4832 TRY |
1,515.1989 GRASS |
24.0900 TRY |
22.4500 TRY |
25.4200 TRY |
25.4200 TRY |
| 2026-07-05 |
24.8487 TRY |
1,412.9830 GRASS |
24.4800 TRY |
24.1100 TRY |
25.2200 TRY |
24.1100 TRY |
| 2026-07-04 |
25.8754 TRY |
3,122.2048 GRASS |
26.0600 TRY |
24.5900 TRY |
26.7200 TRY |
24.5900 TRY |
| 2026-07-03 |
26.0075 TRY |
11,863.8165 GRASS |
23.6600 TRY |
23.1500 TRY |
27.5400 TRY |
26.3600 TRY |
| 2026-07-02 |
24.3471 TRY |
7,348.1510 GRASS |
21.5600 TRY |
21.4900 TRY |
25.2000 TRY |
23.8000 TRY |
| 2026-07-01 |
22.9430 TRY |
6,164.1508 GRASS |
21.1400 TRY |
21.1400 TRY |
23.9400 TRY |
21.7000 TRY |
| 2026-06-30 |
21.6092 TRY |
2,737.0787 GRASS |
21.7000 TRY |
20.8000 TRY |
22.0400 TRY |
21.0000 TRY |
| 2026-06-29 |
23.7393 TRY |
2,550.0802 GRASS |
22.4000 TRY |
21.7000 TRY |
24.0000 TRY |
21.8400 TRY |
| 2026-06-28 |
23.2810 TRY |
1,799.6136 GRASS |
22.9600 TRY |
22.4000 TRY |
23.7500 TRY |
22.5400 TRY |
| 2026-06-27 |
23.3966 TRY |
9,554.2881 GRASS |
22.6800 TRY |
22.5400 TRY |
24.6400 TRY |
23.1000 TRY |
| 2026-06-26 |
21.1884 TRY |
4,399.4008 GRASS |
21.4200 TRY |
20.0200 TRY |
22.8200 TRY |
22.8200 TRY |
| 2026-06-25 |
22.1314 TRY |
19,556.2228 GRASS |
21.1400 TRY |
20.3000 TRY |
22.9600 TRY |
21.6100 TRY |
| 2026-06-24 |
21.3107 TRY |
8,415.5756 GRASS |
19.7400 TRY |
19.0400 TRY |
22.1200 TRY |
21.0000 TRY |
| 2026-06-23 |
20.2041 TRY |
17,060.6521 GRASS |
19.3200 TRY |
18.8700 TRY |
21.3500 TRY |
19.6000 TRY |
| 2026-06-22 |
20.2698 TRY |
2,024.5273 GRASS |
19.1800 TRY |
19.1800 TRY |
21.5600 TRY |
19.1800 TRY |
| 2026-06-21 |
19.4818 TRY |
124.5584 GRASS |
19.1800 TRY |
19.0400 TRY |
19.7400 TRY |
19.0400 TRY |
| 2026-06-20 |
19.4510 TRY |
1,304.5169 GRASS |
19.3200 TRY |
19.0400 TRY |
19.7400 TRY |
19.0400 TRY |
| 2026-06-19 |
18.6446 TRY |
9,163.3678 GRASS |
18.6400 TRY |
18.2000 TRY |
19.7400 TRY |
19.5400 TRY |
| 2026-06-18 |
19.0908 TRY |
13,949.4132 GRASS |
20.1800 TRY |
18.3400 TRY |
20.1800 TRY |
18.6200 TRY |
| 2026-06-17 |
22.8534 TRY |
21,302.2115 GRASS |
22.1500 TRY |
20.8400 TRY |
23.2400 TRY |
20.8400 TRY |
| 2026-06-16 |
21.6776 TRY |
10,915.9856 GRASS |
21.8900 TRY |
21.2200 TRY |
22.2300 TRY |
21.2300 TRY |
| 2026-06-15 |
21.4298 TRY |
19,175.3780 GRASS |
20.1800 TRY |
19.8000 TRY |
22.6500 TRY |
21.4500 TRY |
| 2026-06-14 |
19.7803 TRY |
4,469.4773 GRASS |
17.5600 TRY |
17.5600 TRY |
20.0300 TRY |
19.9600 TRY |
| 2026-06-13 |
18.4724 TRY |
18,703.5625 GRASS |
18.0800 TRY |
17.9800 TRY |
18.5600 TRY |
17.9800 TRY |
| 2026-06-12 |
17.6840 TRY |
2,744.6137 GRASS |
17.7700 TRY |
17.5600 TRY |
17.7700 TRY |
17.6800 TRY |
| 2026-06-11 |
16.9586 TRY |
3,849.2329 GRASS |
16.2500 TRY |
16.2500 TRY |
18.2200 TRY |
18.2200 TRY |
| 2026-06-10 |
15.7702 TRY |
3,292.3452 GRASS |
15.7200 TRY |
15.6000 TRY |
16.1900 TRY |
15.6000 TRY |
| 2026-06-09 |
15.9248 TRY |
2.0157 GRASS |
15.6000 TRY |
15.6000 TRY |
16.2500 TRY |
16.2500 TRY |
| 2026-06-08 |
16.1784 TRY |
19,371.2610 GRASS |
15.6500 TRY |
15.4700 TRY |
16.7700 TRY |
16.4100 TRY |
| 2026-06-07 |
16.0926 TRY |
8,075.5646 GRASS |
15.8200 TRY |
15.6000 TRY |
16.6400 TRY |
15.8500 TRY |
| 2026-06-06 |
15.2910 TRY |
13,192.2446 GRASS |
14.9400 TRY |
14.9400 TRY |
15.6000 TRY |
15.3900 TRY |
| 2026-06-05 |
15.6306 TRY |
19,460.3412 GRASS |
16.0200 TRY |
14.7600 TRY |
16.2700 TRY |
15.6000 TRY |
| 2026-06-04 |
17.9775 TRY |
20,752.3754 GRASS |
21.4900 TRY |
16.2500 TRY |
21.4900 TRY |
16.6800 TRY |
| 2026-06-03 |
23.4479 TRY |
8,748.2527 GRASS |
22.1500 TRY |
21.4900 TRY |
24.1500 TRY |
22.2400 TRY |
| 2026-06-02 |
22.1054 TRY |
15,199.6267 GRASS |
23.0800 TRY |
20.8400 TRY |
23.0800 TRY |
21.1000 TRY |
| 2026-06-01 |
21.7651 TRY |
9,472.3461 GRASS |
22.4500 TRY |
20.4600 TRY |
22.8600 TRY |
22.8600 TRY |
| 2026-05-31 |
22.6141 TRY |
2,423.5031 GRASS |
22.5000 TRY |
21.7500 TRY |
23.4600 TRY |
22.8000 TRY |
| 2026-05-30 |
22.3363 TRY |
11,375.8431 GRASS |
21.4900 TRY |
20.9800 TRY |
24.1200 TRY |
22.8000 TRY |
| 2026-05-29 |
22.3611 TRY |
42,370.4566 GRASS |
22.5100 TRY |
20.8400 TRY |
24.4500 TRY |
21.7200 TRY |